Neurashi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $1.115.679 | $823.566 | $0,01761613 | N/A |
2024-05-21 | $827.917 | $330.611 | $0,01313920 | $0,01761613 |
2024-05-20 | $686.918 | $217.094 | $0,01084908 | $0,01313920 |
2024-05-19 | $632.257 | $270.284 | $0,01002998 | $0,01084908 |
2024-05-18 | $598.827 | $338.016 | $0,00956572 | $0,01002998 |
2024-05-17 | $438.338 | $222.238 | $0,00694838 | $0,00956572 |
2024-05-16 | $454.846 | $201.802 | $0,00721030 | $0,00694838 |
2024-05-15 | $412.297 | $190.028 | $0,00652437 | $0,00721030 |
2024-05-14 | $431.867 | $171.181 | $0,00685322 | $0,00652437 |
2024-05-13 | $431.790 | $182.960 | $0,00684521 | $0,00685322 |
2024-05-12 | $435.135 | $167.059 | $0,00692842 | $0,00684521 |
2024-05-11 | $472.008 | $179.945 | $0,00747971 | $0,00692842 |
2024-05-10 | $482.705 | $233.609 | $0,00764348 | $0,00747971 |
2024-05-09 | $484.158 | $229.487 | $0,00767820 | $0,00764348 |
2024-05-08 | $500.836 | $196.913 | $0,00794925 | $0,00767820 |
2024-05-07 | $406.621 | $130.380 | $0,00643387 | $0,00794925 |
2024-05-06 | $426.667 | $293.213 | $0,00676562 | $0,00643387 |
2024-05-05 | $568.288 | $564.676 | $0,00895540 | $0,00676562 |
2024-05-04 | $190.205 | $214.529 | $0,00299458 | $0,00895540 |
2024-05-03 | $161.455 | $143.957 | $0,00255985 | $0,00299458 |
2024-05-02 | $156.956 | $144.664 | $0,00248924 | $0,00255985 |
2024-05-01 | $161.043 | $172.518 | $0,00255396 | $0,00248924 |
2024-04-30 | $162.414 | $185.030 | $0,00257100 | $0,00255396 |
2024-04-29 | $172.809 | $189.211 | $0,00273593 | $0,00257100 |
2024-04-28 | $158.825 | $170.007 | $0,00251966 | $0,00273593 |
2024-04-27 | $156.001 | $224.033 | $0,00247352 | $0,00251966 |
2024-04-26 | $156.158 | $172.424 | $0,00247568 | $0,00247352 |
2024-04-25 | $198.208 | $321.859 | $0,00314302 | $0,00247568 |
2024-04-24 | $196.812 | $378.070 | $0,00307699 | $0,00314302 |
2024-04-23 | $175.114 | $243.411 | $0,00277805 | $0,00307699 |
2024-04-22 | $157.732 | $231.254 | $0,00250142 | $0,00277805 |
Ali želite podatke v drugi valuti? Uporabite naš API