NeurochainAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $21.170 | $1.141,82 | N/A |
| 2026-10-16 | $18.936,11 | $16,49 | $0,00004704 |
| 2026-10-15 | $19.247,23 | $2,06 | $0,00004208 |
| 2026-10-14 | $19.252,53 | $35,75 | $0,00004277 |
| 2026-10-13 | $19.241,90 | $130,73 | $0,00004278 |
| 2026-10-12 | $18.901,36 | $14,11 | $0,00004276 |
| 2026-10-11 | $18.902,50 | $147,02 | $0,00004200 |
| 2026-10-10 | $19.149,88 | $1.620,22 | $0,00004201 |
| 2026-10-09 | $19.093,41 | $1.153,64 | $0,00004256 |
| 2026-10-08 | $17.955,25 | $330,02 | $0,00004243 |
| 2026-10-07 | $18.055,59 | $832,34 | $0,00003990 |
| 2026-10-06 | $17.530,00 | $21.977 | $0,00004012 |
| 2026-10-05 | $21.552 | $364,92 | $0,00003896 |
| 2026-10-04 | $18.936,92 | $443,47 | $0,00004789 |
| 2026-10-03 | $19.067,80 | $3.179,84 | $0,00004208 |
| 2026-10-02 | $30.443 | $94.930 | $0,00004237 |
| 2026-10-01 | $21.778 | $389,72 | $0,00006765 |
| 2026-09-30 | $22.452 | $4,83 | $0,00004839 |
| 2026-09-29 | $21.832 | $297,27 | $0,00004989 |
| 2026-09-28 | $21.833 | $1.051,50 | $0,00004851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
