Neuron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.716.270 | $6.514,91 | N/A |
| 2026-05-07 | $1.754.301 | $38.778 | $0,00381838 |
| 2026-05-06 | $1.729.328 | $32.492 | $0,00390410 |
| 2026-05-05 | $1.519.367 | $21.041 | $0,00384878 |
| 2026-05-04 | $1.567.343 | $129.604 | $0,00338059 |
| 2026-05-03 | $1.598.777 | $26.996 | $0,00348745 |
| 2026-05-02 | $1.316.409 | $24.460 | $0,00355716 |
| 2026-05-01 | $1.282.706 | $88.730 | $0,00292904 |
| 2026-04-30 | $1.199.829 | $3.840,03 | $0,00285405 |
| 2026-04-29 | $1.224.095 | $473,57 | $0,00266965 |
| 2026-04-28 | $1.210.245 | $3.777,90 | $0,00272381 |
| 2026-04-27 | $1.246.462 | $2.202,73 | $0,00269276 |
| 2026-04-26 | $1.201.192 | $5.039,57 | $0,00277321 |
| 2026-04-25 | $1.179.482 | $4.900,84 | $0,00267127 |
| 2026-04-24 | $1.168.700 | $16.259,55 | $0,00262437 |
| 2026-04-23 | $1.166.886 | $9.954,17 | $0,00259815 |
| 2026-04-22 | $1.175.159 | $11.179,52 | $0,00259537 |
| 2026-04-21 | $1.260.425 | $14.528,48 | $0,00261476 |
| 2026-04-20 | $1.308.246 | $9.100,64 | $0,00280447 |
| 2026-04-19 | $1.448.399 | $12.074,99 | $0,00291091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
