NeurotiCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $6.290,27 | $1,44 | N/A |
| 2026-06-26 | $6.305,16 | $1,44 | $0,000000088852 |
| 2026-06-25 | $6.484,16 | $1,25 | $0,000000088998 |
| 2026-06-24 | $6.674,32 | $2,91 | $0,000000091614 |
| 2026-06-23 | $6.693,30 | $2,91 | $0,000000094277 |
| 2026-06-22 | $6.693,30 | $2,91 | $0,000000094550 |
| 2026-06-20 | $6.670,08 | $3,34 | $0,000000094550 |
| 2026-06-19 | $6.764,59 | $2,51 | $0,000000094217 |
| 2026-06-18 | $6.775,70 | $2,52 | $0,000000095552 |
| 2026-06-16 | $7.200,28 | $1,83 | $0,000000095709 |
| 2026-06-15 | $7.200,28 | $1,83 | $0,000000101707 |
| 2026-06-14 | $6.870,19 | $106,66 | $0,000000101707 |
| 2026-06-13 | $7.174,60 | $9,38 | $0,000000097044 |
| 2026-06-12 | $7.342,98 | $10,36 | $0,000000101449 |
| 2026-06-11 | $7.109,90 | $121,35 | $0,000000103598 |
| 2026-06-10 | $7.699,75 | $5,85 | $0,000000100430 |
| 2026-06-09 | $7.869,41 | $5,98 | $0,000000108835 |
| 2026-06-08 | $7.747,66 | $7,73 | $0,000000111197 |
| 2026-06-07 | $7.449,60 | $28,60 | $0,000000109439 |
| 2026-06-06 | $7.361,79 | $82,35 | $0,000000105228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
