Neutaro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $248.206 | $30.817 | N/A |
| 2026-05-27 | $248.856 | $33.775 | $0,00132394 |
| 2026-05-26 | $249.281 | $35.898 | $0,00132434 |
| 2026-05-25 | $250.404 | $41.240 | $0,00132970 |
| 2026-05-24 | $248.559 | $40.579 | $0,00133530 |
| 2026-05-23 | $246.995 | $42.189 | $0,00132585 |
| 2026-05-22 | $248.491 | $40.777 | $0,00131873 |
| 2026-05-21 | $248.588 | $41.281 | $0,00132549 |
| 2026-05-20 | $248.634 | $45.241 | $0,00132482 |
| 2026-05-19 | $248.681 | $58.197 | $0,00132511 |
| 2026-05-18 | $246.803 | $75.757 | $0,00132487 |
| 2026-05-17 | $247.900 | $73.736 | $0,00131619 |
| 2026-05-16 | $247.749 | $74.902 | $0,00132235 |
| 2026-05-15 | $243.743 | $74.681 | $0,00132153 |
| 2026-05-14 | $243.700 | $72.074 | $0,00131397 |
| 2026-05-13 | $243.937 | $72.224 | $0,00131404 |
| 2026-05-12 | $244.732 | $73.344 | $0,00131362 |
| 2026-05-11 | $244.752 | $74.790 | $0,00131997 |
| 2026-05-10 | $242.899 | $71.179 | $0,00132008 |
| 2026-05-09 | $243.735 | $74.317 | $0,00131008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
