Neutaro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $275.931 | $29,32 | N/A |
| 2026-09-04 | $277.796 | $29,98 | $0,00139010 |
| 2026-09-03 | $261.963 | $182,77 | $0,00139949 |
| 2026-09-02 | $258.592 | $55,72 | $0,00131973 |
| 2026-09-01 | $244.815 | $0,842583 | $0,00132274 |
| 2026-08-31 | $262.465 | $76,32 | $0,00125741 |
| 2026-08-30 | $238.558 | $86,49 | $0,00136206 |
| 2026-08-29 | $243.552 | $10,99 | $0,00123799 |
| 2026-08-28 | $246.863 | $96,15 | $0,00126389 |
| 2026-08-27 | $241.079 | $115,67 | $0,00128102 |
| 2026-08-26 | $233.252 | $83,52 | $0,00125101 |
| 2026-08-25 | $272.622 | $254,26 | $0,00121039 |
| 2026-08-24 | $299.716 | $19,95 | $0,00141469 |
| 2026-08-23 | $239.121 | $47,97 | $0,00155528 |
| 2026-08-22 | $235.617 | $41,05 | $0,00124085 |
| 2026-08-21 | $281.341 | $1.316,80 | $0,00122266 |
| 2026-08-20 | $210.286 | $114,95 | $0,00145994 |
| 2026-08-19 | $230.085 | $127,21 | $0,00109122 |
| 2026-08-18 | $204.236 | $10,19 | $0,00119395 |
| 2026-08-17 | $202.031 | $373,55 | $0,00105982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
