Neutrl USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $70.530.976 | $721.097 | N/A |
| 2026-07-02 | $71.899.958 | $567.719 | $0,998397 |
| 2026-07-01 | $72.215.809 | $1.178.490 | $0,998448 |
| 2026-06-30 | $73.027.640 | $2.948.010 | $0,998045 |
| 2026-06-29 | $80.114.122 | $1.344.584 | $0,998324 |
| 2026-06-28 | $80.686.358 | $5.928.866 | $0,998566 |
| 2026-06-27 | $83.669.875 | $1.181.502 | $0,997995 |
| 2026-06-26 | $84.239.361 | $1.136.679 | $0,998221 |
| 2026-06-25 | $87.914.072 | $943.669 | $0,998277 |
| 2026-06-24 | $88.463.788 | $625.877 | $0,997493 |
| 2026-06-23 | $88.524.391 | $1.233.025 | $0,998182 |
| 2026-06-22 | $89.061.788 | $2.242.497 | $0,998359 |
| 2026-06-21 | $90.184.122 | $2.204.850 | $0,998387 |
| 2026-06-20 | $91.290.841 | $6.778.527 | $0,998211 |
| 2026-06-19 | $94.679.805 | $3.889.045 | $0,998642 |
| 2026-06-18 | $96.594.173 | $2.498.801 | $0,998153 |
| 2026-06-17 | $98.716.480 | $8.015.148 | $0,998920 |
| 2026-06-16 | $104.250.146 | $11.614.454 | $0,989751 |
| 2026-06-15 | $112.629.717 | $11.443.950 | $0,998985 |
| 2026-06-14 | $118.051.456 | $5.075.734 | $0,998243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
