Neutron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $759.379 | $198.112 | N/A |
| 2026-05-13 | $1.026.129 | $109.886 | $0,00225002 |
| 2026-05-12 | $1.050.354 | $188.038 | $0,00285651 |
| 2026-05-11 | $1.072.556 | $124.091 | $0,00292550 |
| 2026-05-10 | $1.081.791 | $32.929 | $0,00298781 |
| 2026-05-09 | $1.062.011 | $79.296 | $0,00301628 |
| 2026-05-08 | $2.668.302 | $79.000 | $0,00296282 |
| 2026-05-07 | $2.681.839 | $98.534 | $0,00318861 |
| 2026-05-06 | $2.642.127 | $174.124 | $0,00320498 |
| 2026-05-05 | $2.852.997 | $155.263 | $0,00315726 |
| 2026-05-04 | $2.878.349 | $147.295 | $0,00340881 |
| 2026-05-03 | $3.176.957 | $152.284 | $0,00343953 |
| 2026-05-02 | $2.990.800 | $208.693 | $0,00379610 |
| 2026-05-01 | $2.667.253 | $896.140 | $0,00357392 |
| 2026-04-30 | $2.892.711 | $178.510 | $0,00318729 |
| 2026-04-29 | $2.714.263 | $321.649 | $0,00346105 |
| 2026-04-28 | $2.910.592 | $106.331 | $0,00324357 |
| 2026-04-27 | $2.582.834 | $81.494 | $0,00355479 |
| 2026-04-26 | $2.592.154 | $99.323 | $0,00308709 |
| 2026-04-25 | $2.601.300 | $138.648 | $0,00309754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
