Neutron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $77.524 | $129,03 | N/A |
| 2026-08-11 | $77.174 | $1.080,96 | $0,00021004 |
| 2026-08-10 | $78.085 | $1.152,70 | $0,00020910 |
| 2026-08-09 | $81.033 | $286,23 | $0,00021156 |
| 2026-08-08 | $80.118 | $1.337,30 | $0,00021955 |
| 2026-08-07 | $84.672 | $3.233,18 | $0,00021707 |
| 2026-08-06 | $96.503 | $2.887,46 | $0,00022941 |
| 2026-08-05 | $100.344 | $2.176,45 | $0,00026147 |
| 2026-08-04 | $107.915 | $5.260,06 | $0,00027188 |
| 2026-08-03 | $110.823 | $1.192,92 | $0,00029239 |
| 2026-08-02 | $119.321 | $111,19 | $0,00030027 |
| 2026-08-01 | $118.295 | $1.757,57 | $0,00032329 |
| 2026-07-31 | $118.414 | $3.210,30 | $0,00032051 |
| 2026-07-30 | $124.303 | $2.862,33 | $0,00032083 |
| 2026-07-29 | $128.889 | $1.046,23 | $0,00033679 |
| 2026-07-28 | $139.517 | $3.089,34 | $0,00034921 |
| 2026-07-27 | $149.346 | $1.074,82 | $0,00037801 |
| 2026-07-26 | $143.519 | $1.948,21 | $0,00040464 |
| 2026-07-25 | $147.532 | $1.172,61 | $0,00038885 |
| 2026-07-24 | $146.379 | $211,97 | $0,00039973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
