Neutron Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $368.431 | $771,07 | N/A |
| 2026-06-27 | $372.942 | $593,30 | $0,00099824 |
| 2026-06-26 | $364.624 | $3.592,13 | $0,00101039 |
| 2026-06-25 | $366.400 | $2.000,13 | $0,00098792 |
| 2026-06-24 | $375.728 | $15.840,95 | $0,00099334 |
| 2026-06-23 | $405.518 | $36.666 | $0,00101988 |
| 2026-06-22 | $331.292 | $5.509,62 | $0,00110015 |
| 2026-06-21 | $338.489 | $1.288,91 | $0,00089985 |
| 2026-06-20 | $324.061 | $697,61 | $0,00092045 |
| 2026-06-19 | $329.608 | $2.217,00 | $0,00088079 |
| 2026-06-18 | $334.967 | $4.136,20 | $0,00089694 |
| 2026-06-17 | $328.960 | $7.438,15 | $0,00091261 |
| 2026-06-16 | $352.824 | $2.774,35 | $0,00089703 |
| 2026-06-15 | $383.382 | $20.514 | $0,00096254 |
| 2026-06-14 | $358.600 | $89.021 | $0,00104724 |
| 2026-06-13 | $391.869 | $92.934 | $0,00096449 |
| 2026-06-12 | $397.159 | $90.504 | $0,00107086 |
| 2026-06-11 | $389.580 | $95.689 | $0,00108685 |
| 2026-06-10 | $412.715 | $2.078,73 | $0,00106557 |
| 2026-06-09 | $364.662 | $91.971 | $0,00113407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
