Neutron USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $183.701.870 | $7.841.285 | $0,656173 | N/A |
2024-05-15 | $173.745.996 | $5.709.040 | $0,622095 | $0,656173 |
2024-05-14 | $184.782.594 | $7.233.372 | $0,661141 | $0,622095 |
2024-05-13 | $186.125.034 | $3.334.920 | $0,666002 | $0,661141 |
2024-05-12 | $186.148.279 | $3.412.580 | $0,665636 | $0,666002 |
2024-05-11 | $194.384.126 | $4.833.980 | $0,695768 | $0,665636 |
2024-05-10 | $205.128.015 | $6.173.792 | $0,733774 | $0,695768 |
2024-05-09 | $197.511.540 | $6.100.126 | $0,705607 | $0,733774 |
2024-05-08 | $195.661.735 | $5.681.754 | $0,699184 | $0,705607 |
2024-05-07 | $203.598.254 | $5.988.267 | $0,728330 | $0,699184 |
2024-05-06 | $211.154.023 | $6.427.993 | $0,755375 | $0,728330 |
2024-05-05 | $203.803.176 | $4.581.648 | $0,728818 | $0,755375 |
2024-05-04 | $207.860.577 | $5.506.251 | $0,743425 | $0,728818 |
2024-05-03 | $202.536.165 | $5.782.765 | $0,724312 | $0,743425 |
2024-05-02 | $199.931.717 | $10.011.706 | $0,714063 | $0,724312 |
2024-05-01 | $195.362.486 | $7.820.700 | $0,698084 | $0,714063 |
2024-04-30 | $203.625.224 | $6.983.835 | $0,728322 | $0,698084 |
2024-04-29 | $207.713.632 | $3.990.890 | $0,742394 | $0,728322 |
2024-04-28 | $212.051.202 | $8.268.116 | $0,759235 | $0,742394 |
2024-04-27 | $210.999.840 | $7.782.877 | $0,754909 | $0,759235 |
2024-04-26 | $216.883.031 | $11.872.320 | $0,775311 | $0,754909 |
2024-04-25 | $222.622.836 | $13.060.937 | $0,796984 | $0,775311 |
2024-04-24 | $238.135.440 | $13.066.124 | $0,852155 | $0,796984 |
2024-04-23 | $239.765.480 | $22.574.675 | $0,857658 | $0,852155 |
2024-04-22 | $223.553.117 | $12.044.718 | $0,799714 | $0,857658 |
2024-04-21 | $221.404.225 | $9.005.835 | $0,792132 | $0,799714 |
2024-04-20 | $200.424.628 | $11.815.745 | $0,717205 | $0,792132 |
2024-04-19 | $199.815.046 | $8.373.230 | $0,714768 | $0,717205 |
2024-04-18 | $191.954.557 | $9.670.643 | $0,686962 | $0,714768 |
2024-04-17 | $199.538.653 | $11.949.851 | $0,713447 | $0,686962 |
2024-04-16 | $196.963.028 | $15.431.888 | $0,704910 | $0,713447 |
Ali želite podatke v drugi valuti? Uporabite naš API