NEUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.479.572 | $38.746 | N/A |
| 2026-05-10 | $1.446.071 | $23.962 | $0,02308942 |
| 2026-05-09 | $1.446.801 | $54.708 | $0,02256340 |
| 2026-05-08 | $1.391.554 | $11.619,90 | $0,02251938 |
| 2026-05-07 | $1.439.511 | $35.883 | $0,02179385 |
| 2026-05-06 | $1.417.076 | $61.147 | $0,02246856 |
| 2026-05-05 | $1.387.464 | $34.593 | $0,02208648 |
| 2026-05-04 | $1.380.998 | $21.680 | $0,02160261 |
| 2026-05-03 | $1.379.620 | $26.407 | $0,02153520 |
| 2026-05-02 | $1.348.766 | $22.112 | $0,02161762 |
| 2026-05-01 | $1.335.065 | $21.542 | $0,02105610 |
| 2026-04-30 | $1.344.305 | $32.777 | $0,02083453 |
| 2026-04-29 | $1.362.072 | $9.980,27 | $0,02098371 |
| 2026-04-28 | $1.363.664 | $31.566 | $0,02125752 |
| 2026-04-27 | $1.403.179 | $10.057,15 | $0,02128324 |
| 2026-04-26 | $1.369.791 | $8.429,53 | $0,02191046 |
| 2026-04-25 | $1.361.288 | $22.783 | $0,02150710 |
| 2026-04-24 | $1.373.907 | $27.497 | $0,02124350 |
| 2026-04-23 | $1.381.041 | $32.508 | $0,02143331 |
| 2026-04-22 | $1.368.271 | $31.640 | $0,02155183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
