NEUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.436.776 | $101.573 | N/A |
| 2026-08-20 | $1.391.540 | $138.269 | $0,02015679 |
| 2026-08-19 | $1.307.784 | $51.711 | $0,01952217 |
| 2026-08-18 | $1.311.965 | $74.395 | $0,01834713 |
| 2026-08-17 | $1.276.581 | $12.537,36 | $0,01840579 |
| 2026-08-16 | $1.281.811 | $11.536,74 | $0,01790938 |
| 2026-08-15 | $1.290.051 | $45.668 | $0,01798276 |
| 2026-08-14 | $1.295.686 | $58.987 | $0,01809836 |
| 2026-08-13 | $1.301.305 | $96.129 | $0,01817741 |
| 2026-08-12 | $1.282.668 | $52.636 | $0,01825625 |
| 2026-08-11 | $1.291.196 | $33.103 | $0,01799478 |
| 2026-08-10 | $1.302.031 | $25.098 | $0,01811443 |
| 2026-08-09 | $1.302.637 | $14.755,31 | $0,01826642 |
| 2026-08-08 | $1.294.010 | $31.156 | $0,01827493 |
| 2026-08-07 | $1.292.698 | $34.341 | $0,01815390 |
| 2026-08-06 | $1.296.585 | $38.546 | $0,01813550 |
| 2026-08-05 | $1.290.210 | $31.088 | $0,01819002 |
| 2026-08-04 | $1.283.004 | $37.863 | $0,01810059 |
| 2026-08-03 | $1.287.169 | $32.931 | $0,01799950 |
| 2026-08-02 | $1.276.140 | $26.464 | $0,01805792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
