NEUY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.056.216 | $41.173 | N/A |
| 2026-06-25 | $1.100.626 | $59.918 | $0,01648278 |
| 2026-06-24 | $1.123.146 | $29.799 | $0,01717299 |
| 2026-06-23 | $1.116.798 | $27.250 | $0,01754510 |
| 2026-06-22 | $1.109.001 | $16.544,28 | $0,01740150 |
| 2026-06-21 | $1.136.095 | $24.343 | $0,01733051 |
| 2026-06-20 | $1.111.142 | $20.071 | $0,01771555 |
| 2026-06-19 | $1.096.743 | $29.847 | $0,01734082 |
| 2026-06-18 | $1.102.120 | $27.222 | $0,01713791 |
| 2026-06-17 | $1.139.414 | $41.331 | $0,01719912 |
| 2026-06-16 | $1.132.533 | $45.214 | $0,01775955 |
| 2026-06-15 | $1.100.704 | $11.797,53 | $0,01777111 |
| 2026-06-14 | $1.076.623 | $15.590,60 | $0,01719470 |
| 2026-06-13 | $1.047.597 | $23.401 | $0,01680304 |
| 2026-06-12 | $1.058.205 | $18.008,76 | $0,01635309 |
| 2026-06-11 | $1.003.832 | $17.653,96 | $0,01651423 |
| 2026-06-10 | $1.035.016 | $14.249,76 | $0,01566842 |
| 2026-06-09 | $1.059.818 | $18.380,87 | $0,01614877 |
| 2026-06-08 | $1.051.661 | $21.973 | $0,01654427 |
| 2026-06-07 | $1.005.196 | $31.216 | $0,01638756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
