neversol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $14.130,69 | $17,02 | N/A |
| 2026-07-15 | $14.157,33 | $19,87 | $0,000000147521 |
| 2026-07-14 | $13.892,27 | $1,68 | $0,000000144759 |
| 2026-07-13 | $13.810,83 | $1,67 | $0,000000143910 |
| 2026-07-12 | $14.194,52 | $48,92 | $0,000000147908 |
| 2026-07-11 | $14.306,42 | $262,87 | $0,000000149074 |
| 2026-07-10 | $13.408,95 | $2,16 | $0,000000139722 |
| 2026-07-09 | $13.442,81 | $18,81 | $0,000000140075 |
| 2026-07-08 | $13.231,98 | $75,84 | $0,000000137878 |
| 2026-07-07 | $13.465,30 | $1,19 | $0,000000140310 |
| 2026-07-05 | $13.275,09 | $9,98 | $0,000000138328 |
| 2026-07-04 | $13.577,65 | $10,19 | $0,000000141480 |
| 2026-07-03 | $13.613,48 | $15,38 | $0,000000141854 |
| 2026-07-02 | $13.495,38 | $30,50 | $0,000000140623 |
| 2026-07-01 | $12.918,32 | $24,94 | $0,000000134610 |
| 2026-06-30 | $12.166,15 | $23,50 | $0,000000126772 |
| 2026-06-29 | $12.054,60 | $2,28 | $0,000000125610 |
| 2026-06-28 | $11.902,50 | $2,25 | $0,000000124025 |
| 2026-06-27 | $11.759,02 | $3,63 | $0,000000122530 |
| 2026-06-26 | $11.988,86 | $20,99 | $0,000000124925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
