neversol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $12.654,36 | $52,90 | N/A |
| 2026-05-30 | $12.375,98 | $60,72 | $0,000000131758 |
| 2026-05-29 | $12.497,71 | $39,08 | $0,000000128902 |
| 2026-05-28 | $12.590,25 | $7,48 | $0,000000130112 |
| 2026-05-27 | $12.819,56 | $13,50 | $0,000000131190 |
| 2026-05-26 | $12.925,91 | $42,23 | $0,000000133579 |
| 2026-05-25 | $12.875,95 | $36,19 | $0,000000134687 |
| 2026-05-24 | $13.000,30 | $49,68 | $0,000000134281 |
| 2026-05-23 | $13.008,19 | $1,079 | $0,000000135462 |
| 2026-05-22 | $13.605,73 | $8,24 | $0,000000135545 |
| 2026-05-21 | $13.326,78 | $3,82 | $0,000000141176 |
| 2026-05-20 | $13.326,78 | $3,82 | $0,000000138974 |
| 2026-05-19 | $13.020,43 | $1,018 | $0,000000138974 |
| 2026-05-18 | $13.167,73 | $17,87 | $0,000000135672 |
| 2026-05-17 | $13.340,76 | $3,16 | $0,000000136529 |
| 2026-05-16 | $13.725,56 | $32,16 | $0,000000139010 |
| 2026-05-15 | $14.307,86 | $17,52 | $0,000000143019 |
| 2026-05-14 | $14.307,86 | $17,52 | $0,000000148755 |
| 2026-05-13 | $14.462,65 | $34,53 | $0,000000148755 |
| 2026-05-12 | $14.949,71 | $5,07 | $0,000000150646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
