neversol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $14.462,65 | $34,53 | N/A |
| 2026-05-12 | $14.949,71 | $5,07 | $0,000000150646 |
| 2026-05-11 | $14.764,01 | $263,25 | $0,000000155775 |
| 2026-05-10 | $14.764,01 | $263,25 | $0,000000153840 |
| 2026-05-09 | $14.119,43 | $14,98 | $0,000000153840 |
| 2026-05-08 | $14.145,68 | $53,21 | $0,000000147544 |
| 2026-05-07 | $14.185,84 | $118,04 | $0,000000147397 |
| 2026-05-06 | $14.185,84 | $118,04 | $0,000000147818 |
| 2026-05-05 | $13.337,69 | $46,69 | $0,000000147818 |
| 2026-05-04 | $13.337,69 | $46,69 | $0,000000138978 |
| 2026-05-03 | $13.112,83 | $35,08 | $0,000000138978 |
| 2026-05-02 | $13.045,78 | $64,68 | $0,000000136634 |
| 2026-05-01 | $12.954,56 | $18,84 | $0,000000136076 |
| 2026-04-30 | $13.070,59 | $74,30 | $0,000000134985 |
| 2026-04-29 | $13.077,23 | $6,73 | $0,000000136251 |
| 2026-04-28 | $13.240,29 | $34,99 | $0,000000135697 |
| 2026-04-27 | $13.803,58 | $28,62 | $0,000000137873 |
| 2026-04-26 | $13.664,74 | $15,56 | $0,000000143832 |
| 2026-04-25 | $13.710,18 | $53,28 | $0,000000143135 |
| 2026-04-24 | $13.694,93 | $107,32 | $0,000000142859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
