New Ancient DNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $22.147 | $112,00 | N/A |
| 2026-10-16 | $22.776 | $340,04 | $0,000000000052644 |
| 2026-10-15 | $20.950 | $70,71 | $0,000000000054141 |
| 2026-10-11 | $21.998 | $83,55 | $0,000000000049798 |
| 2026-10-10 | $21.826 | $69,44 | $0,000000000052290 |
| 2026-10-09 | $22.122 | $70,12 | $0,000000000051881 |
| 2026-10-08 | $23.265 | $19,76 | $0,000000000052585 |
| 2026-10-07 | $24.544 | $50,34 | $0,000000000055303 |
| 2026-10-06 | $24.825 | $125,38 | $0,000000000058341 |
| 2026-10-05 | $24.847 | $25,78 | $0,000000000059009 |
| 2026-10-04 | $24.577 | $65,26 | $0,000000000059064 |
| 2026-10-03 | $24.725 | $23,56 | $0,000000000058420 |
| 2026-10-02 | $25.522 | $12,18 | $0,000000000058772 |
| 2026-10-01 | $25.263 | $7,21 | $0,000000000060667 |
| 2026-09-29 | $25.165 | $30,52 | $0,000000000060051 |
| 2026-09-28 | $25.118 | $30,26 | $0,000000000059818 |
| 2026-09-27 | $25.369 | $1,001 | $0,000000000059707 |
| 2026-09-26 | $25.232 | $24,04 | $0,000000000060303 |
| 2026-09-25 | $25.231 | $93,25 | $0,000000000059978 |
| 2026-09-24 | $25.308 | $10,83 | $0,000000000059975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
