New Order Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $109.414 | $38,27 | N/A |
| 2026-08-07 | $109.402 | $38,27 | $0,00027624 |
| 2026-08-05 | $110.004 | $4,07 | $0,00027621 |
| 2026-08-04 | $109.998 | $4,07 | $0,00027773 |
| 2026-08-01 | $111.319 | $89,93 | $0,00027771 |
| 2026-07-31 | $111.317 | $89,93 | $0,00028105 |
| 2026-07-24 | $112.666 | $1,66 | $0,00028104 |
| 2026-07-23 | $115.482 | $192,29 | $0,00028445 |
| 2026-07-22 | $115.485 | $192,29 | $0,00029156 |
| 2026-07-19 | $118.332 | $2,53 | $0,00029157 |
| 2026-07-17 | $118.466 | $6,04 | $0,00029875 |
| 2026-07-15 | $118.933 | $25,78 | $0,00029909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
