New Order Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $237.905 | $13,54 | N/A |
| 2026-05-10 | $237.202 | $22,84 | $0,00060064 |
| 2026-05-09 | $236.833 | $22,82 | $0,00059886 |
| 2026-05-08 | $246.211 | $62,15 | $0,00059835 |
| 2026-05-07 | $254.663 | $46,81 | $0,00062156 |
| 2026-05-06 | $257.503 | $289,86 | $0,00064171 |
| 2026-05-05 | $257.747 | $289,97 | $0,00065037 |
| 2026-04-26 | $229.192 | $4,69 | $0,00065074 |
| 2026-04-25 | $230.704 | $230,49 | $0,00057863 |
| 2026-04-24 | $231.725 | $3.678,11 | $0,00058246 |
| 2026-04-23 | $231.725 | $3.678,11 | $0,00058503 |
| 2026-04-21 | $391.585 | $9,39 | $0,00058503 |
| 2026-04-20 | $390.809 | $13,15 | $0,00098864 |
| 2026-04-19 | $390.809 | $13,15 | $0,00098668 |
| 2026-04-17 | $392.494 | $20,79 | $0,00098668 |
| 2026-04-16 | $392.494 | $20,79 | $0,00099093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
