New Vision Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $103.827 | $12,11 | N/A |
| 2026-09-08 | $103.801 | $24,42 | $0,00001038 |
| 2026-09-07 | $105.762 | $28,72 | $0,00001038 |
| 2026-09-06 | $104.857 | $354,03 | $0,00001058 |
| 2026-09-05 | $106.635 | $27,47 | $0,00001049 |
| 2026-09-04 | $107.388 | $76,57 | $0,00001066 |
| 2026-09-03 | $104.456 | $166,37 | $0,00001074 |
| 2026-09-02 | $104.599 | $45,45 | $0,00001045 |
| 2026-09-01 | $108.089 | $134,12 | $0,00001046 |
| 2026-08-31 | $106.748 | $29,16 | $0,00001081 |
| 2026-08-30 | $109.181 | $29,83 | $0,00001067 |
| 2026-08-29 | $107.888 | $141,21 | $0,00001092 |
| 2026-08-28 | $108.759 | $29,71 | $0,00001079 |
| 2026-08-27 | $112.129 | $319,73 | $0,00001088 |
| 2026-08-26 | $111.447 | $10,44 | $0,00001121 |
| 2026-08-25 | $112.888 | $236,57 | $0,00001114 |
| 2026-08-24 | $113.214 | $296,25 | $0,00001129 |
| 2026-08-23 | $107.726 | $1.014,71 | $0,00001132 |
| 2026-08-22 | $121.947 | $80,23 | $0,00001077 |
| 2026-08-19 | $92.842 | $5,88 | $0,00001219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
