New Vision Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $59.641 | $2.279,93 | N/A |
| 2026-10-25 | $72.951 | $249,13 | $0,00000596 |
| 2026-10-24 | $77.420 | $1.034,17 | $0,00000730 |
| 2026-10-23 | $83.347 | $22,68 | $0,00000774 |
| 2026-10-22 | $85.975 | $23,88 | $0,00000833 |
| 2026-10-21 | $85.606 | $30,23 | $0,00000860 |
| 2026-10-20 | $85.418 | $30,16 | $0,00000856 |
| 2026-10-19 | $84.047 | $79,40 | $0,00000854 |
| 2026-10-18 | $82.913 | $16,69 | $0,00000840 |
| 2026-10-15 | $83.053 | $95,71 | $0,00000829 |
| 2026-10-14 | $87.440 | $104,93 | $0,00000831 |
| 2026-10-13 | $86.729 | $114,34 | $0,00000874 |
| 2026-10-12 | $89.001 | $95,15 | $0,00000867 |
| 2026-10-11 | $89.360 | $99,26 | $0,00000890 |
| 2026-10-10 | $87.891 | $90,51 | $0,00000894 |
| 2026-10-09 | $88.939 | $67,25 | $0,00000879 |
| 2026-10-04 | $96.189 | $7,05 | $0,00000889 |
| 2026-10-03 | $99.645 | $934,10 | $0,00000962 |
| 2026-10-02 | $106.783 | $9,27 | $0,00000996 |
| 2026-10-01 | $106.531 | $132,06 | $0,00001068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
