Newton On Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $14.444,36 | $1,99 | N/A |
| 2026-09-27 | $14.466,75 | $2,01 | $0,00001444 |
| 2026-09-24 | $14.410,30 | $5,02 | $0,00001447 |
| 2026-09-23 | $14.268,34 | $4,97 | $0,00001441 |
| 2026-09-20 | $13.773,19 | $3,51 | $0,00001427 |
| 2026-09-17 | $12.716,20 | $0,993480 | $0,00001377 |
| 2026-09-16 | $12.904,47 | $1,47 | $0,00001272 |
| 2026-09-11 | $12.912,51 | $1,14 | $0,00001290 |
| 2026-09-10 | $12.961,53 | $1,15 | $0,00001291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
