Newton Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $10.169.174 | $1.581.283 | N/A |
| 2026-10-09 | $9.688.335 | $2.012.203 | $0,04729849 |
| 2026-10-08 | $10.108.601 | $1.881.705 | $0,04506203 |
| 2026-10-07 | $10.590.656 | $1.494.152 | $0,04701675 |
| 2026-10-06 | $10.942.744 | $1.448.276 | $0,04925886 |
| 2026-10-05 | $10.983.498 | $1.175.198 | $0,050896 |
| 2026-10-04 | $10.965.017 | $1.237.494 | $0,051086 |
| 2026-10-03 | $10.685.744 | $2.178.982 | $0,051000 |
| 2026-10-02 | $10.639.600 | $2.500.252 | $0,04970113 |
| 2026-10-01 | $10.524.593 | $2.211.848 | $0,04948651 |
| 2026-09-30 | $10.406.904 | $1.807.961 | $0,04895160 |
| 2026-09-29 | $10.404.755 | $2.190.686 | $0,04840420 |
| 2026-09-28 | $10.983.441 | $2.100.177 | $0,04839421 |
| 2026-09-27 | $10.972.222 | $1.773.074 | $0,051086 |
| 2026-09-26 | $11.005.781 | $2.517.290 | $0,051034 |
| 2026-09-25 | $10.690.613 | $2.730.400 | $0,051190 |
| 2026-09-24 | $10.557.748 | $3.267.984 | $0,04972378 |
| 2026-09-23 | $10.937.210 | $6.613.257 | $0,04910580 |
| 2026-09-22 | $10.365.931 | $3.664.926 | $0,050871 |
| 2026-09-21 | $9.672.518 | $1.624.644 | $0,04821363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
