Newton Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $10.635.685 | $5.261.609 | N/A |
| 2026-07-05 | $11.077.579 | $5.927.818 | $0,051524 |
| 2026-07-04 | $11.156.211 | $5.428.368 | $0,051889 |
| 2026-07-03 | $10.929.166 | $7.933.078 | $0,050833 |
| 2026-07-02 | $10.554.610 | $5.040.573 | $0,04909121 |
| 2026-07-01 | $10.540.533 | $6.416.205 | $0,04902573 |
| 2026-06-30 | $10.180.162 | $6.262.648 | $0,04734959 |
| 2026-06-29 | $10.465.755 | $7.715.537 | $0,04867793 |
| 2026-06-28 | $10.202.318 | $5.046.473 | $0,04745264 |
| 2026-06-27 | $10.132.496 | $5.802.921 | $0,04712789 |
| 2026-06-26 | $10.331.012 | $6.317.042 | $0,04805122 |
| 2026-06-25 | $10.118.354 | $10.176.899 | $0,04706211 |
| 2026-06-24 | $10.715.565 | $12.399.127 | $0,04983984 |
| 2026-06-23 | $10.813.187 | $7.078.375 | $0,050294 |
| 2026-06-22 | $11.025.505 | $5.564.644 | $0,051281 |
| 2026-06-21 | $10.854.751 | $5.300.999 | $0,050487 |
| 2026-06-20 | $11.352.560 | $13.683.856 | $0,052803 |
| 2026-06-19 | $11.112.879 | $6.471.101 | $0,051688 |
| 2026-06-18 | $10.916.080 | $4.532.925 | $0,050772 |
| 2026-06-17 | $11.458.611 | $6.444.977 | $0,053296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
