Newton Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $16.901.050 | $4.905.803 | N/A |
| 2026-05-21 | $16.156.313 | $4.668.844 | $0,078568 |
| 2026-05-20 | $15.620.634 | $10.339.764 | $0,075146 |
| 2026-05-19 | $15.734.480 | $7.505.231 | $0,072673 |
| 2026-05-18 | $15.411.009 | $5.328.914 | $0,073159 |
| 2026-05-17 | $15.822.115 | $4.023.723 | $0,071894 |
| 2026-05-16 | $16.393.474 | $5.290.947 | $0,073608 |
| 2026-05-15 | $17.424.437 | $9.100.431 | $0,076194 |
| 2026-05-14 | $16.356.990 | $3.991.541 | $0,081044 |
| 2026-05-13 | $17.391.834 | $5.164.929 | $0,076089 |
| 2026-05-12 | $18.334.294 | $7.508.349 | $0,080936 |
| 2026-05-11 | $18.373.959 | $6.609.209 | $0,085279 |
| 2026-05-10 | $18.204.397 | $6.347.645 | $0,085438 |
| 2026-05-09 | $17.503.102 | $5.367.746 | $0,084642 |
| 2026-05-08 | $16.795.547 | $4.679.498 | $0,081440 |
| 2026-05-07 | $16.553.839 | $5.362.534 | $0,078193 |
| 2026-05-06 | $16.276.708 | $4.398.538 | $0,077014 |
| 2026-05-05 | $15.998.283 | $4.399.478 | $0,075752 |
| 2026-05-04 | $15.995.493 | $5.494.497 | $0,074475 |
| 2026-05-03 | $16.253.686 | $4.881.817 | $0,074398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
