Newton Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.204.397 | $6.347.645 | N/A |
| 2026-05-09 | $17.503.102 | $5.367.746 | $0,084642 |
| 2026-05-08 | $16.795.547 | $4.679.498 | $0,081440 |
| 2026-05-07 | $16.553.839 | $5.362.534 | $0,078193 |
| 2026-05-06 | $16.276.708 | $4.398.538 | $0,077014 |
| 2026-05-05 | $15.998.283 | $4.399.478 | $0,075752 |
| 2026-05-04 | $15.995.493 | $5.494.497 | $0,074475 |
| 2026-05-03 | $16.253.686 | $4.881.817 | $0,074398 |
| 2026-05-02 | $15.834.670 | $4.466.765 | $0,075624 |
| 2026-05-01 | $15.704.964 | $2.944.787 | $0,073645 |
| 2026-04-30 | $16.175.876 | $3.935.825 | $0,073043 |
| 2026-04-29 | $16.758.689 | $4.141.161 | $0,075259 |
| 2026-04-28 | $16.472.489 | $3.928.853 | $0,077968 |
| 2026-04-27 | $17.263.088 | $9.607.036 | $0,076614 |
| 2026-04-26 | $17.480.031 | $9.868.642 | $0,080362 |
| 2026-04-25 | $17.003.730 | $4.799.376 | $0,081302 |
| 2026-04-24 | $16.590.011 | $5.238.556 | $0,079177 |
| 2026-04-23 | $16.984.275 | $12.102.382 | $0,077058 |
| 2026-04-22 | $17.895.101 | $74.307.244 | $0,078994 |
| 2026-04-21 | $16.373.171 | $9.450.523 | $0,083246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
