Newton Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $8.672.852 | $3.199.924 | N/A |
| 2026-08-20 | $8.239.443 | $3.450.137 | $0,04033885 |
| 2026-08-19 | $7.724.480 | $1.825.629 | $0,03832299 |
| 2026-08-18 | $7.780.987 | $5.205.011 | $0,03592781 |
| 2026-08-17 | $8.010.407 | $2.615.677 | $0,03619064 |
| 2026-08-16 | $7.979.762 | $3.796.515 | $0,03725771 |
| 2026-08-15 | $7.991.698 | $1.898.868 | $0,03711517 |
| 2026-08-14 | $8.107.233 | $1.501.599 | $0,03717069 |
| 2026-08-13 | $8.050.166 | $2.691.711 | $0,03770806 |
| 2026-08-12 | $8.214.988 | $4.131.297 | $0,03744263 |
| 2026-08-11 | $8.362.150 | $1.925.967 | $0,03820925 |
| 2026-08-10 | $8.448.993 | $2.984.857 | $0,03889372 |
| 2026-08-09 | $8.497.582 | $1.799.419 | $0,03929764 |
| 2026-08-08 | $8.369.380 | $2.126.311 | $0,03952364 |
| 2026-08-07 | $8.499.925 | $2.082.433 | $0,03892735 |
| 2026-08-06 | $8.372.945 | $1.918.594 | $0,03953454 |
| 2026-08-05 | $8.304.460 | $1.972.037 | $0,03894393 |
| 2026-08-04 | $8.496.942 | $3.231.664 | $0,03862540 |
| 2026-08-03 | $8.584.386 | $1.944.203 | $0,03952066 |
| 2026-08-02 | $8.611.157 | $2.320.592 | $0,03992738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
