Nexa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $7.547,51 | N/A |
| 2026-08-10 | $0,000000000000000000 | $12.497,63 | $0,953392 |
| 2026-08-09 | $0,000000000000000000 | $4.736,89 | $0,969603 |
| 2026-08-08 | $0,000000000000000000 | $5.434,71 | $0,970805 |
| 2026-08-07 | $0,000000000000000000 | $7.032,23 | $0,972686 |
| 2026-08-06 | $0,000000000000000000 | $5.648,71 | $0,960018 |
| 2026-08-05 | $0,000000000000000000 | $8.340,09 | $0,968898 |
| 2026-08-04 | $0,000000000000000000 | $8.277,86 | $0,959315 |
| 2026-08-03 | $0,000000000000000000 | $19.259,37 | $0,948391 |
| 2026-08-02 | $0,000000000000000000 | $4.913,92 | $0,947217 |
| 2026-08-01 | $0,000000000000000000 | $5.816,21 | $0,939661 |
| 2026-07-31 | $0,000000000000000000 | $7.459,95 | $0,941608 |
| 2026-07-30 | $0,000000000000000000 | $5.047,06 | $0,967024 |
| 2026-07-29 | $0,000000000000000000 | $16.623,81 | $0,940957 |
| 2026-07-28 | $0,000000000000000000 | $41.544 | $0,957330 |
| 2026-07-27 | $0,000000000000000000 | $9.969,48 | $0,953204 |
| 2026-07-26 | $0,000000000000000000 | $3.364,64 | $0,975257 |
| 2026-07-25 | $0,000000000000000000 | $3.174,83 | $0,966437 |
| 2026-07-24 | $0,000000000000000000 | $3.490,63 | $0,963278 |
| 2026-07-23 | $0,000000000000000000 | $3.790,11 | $0,975524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
