Nexa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $10.646,10 | N/A |
| 2026-05-12 | $0,000000000000000000 | $26.215 | $2,02 |
| 2026-05-11 | $0,000000000000000000 | $17.570,51 | $2,15 |
| 2026-05-10 | $0,000000000000000000 | $48.751 | $2,36 |
| 2026-05-09 | $0,000000000000000000 | $47.199 | $2,71 |
| 2026-05-08 | $0,000000000000000000 | $42.495 | $3,65 |
| 2026-05-07 | $0,000000000000000000 | $45.555 | $3,71 |
| 2026-05-06 | $0,000000000000000000 | $44.916 | $3,79 |
| 2026-05-05 | $0,000000000000000000 | $45.166 | $3,94 |
| 2026-05-04 | $0,000000000000000000 | $41.582 | $3,72 |
| 2026-05-03 | $0,000000000000000000 | $41.686 | $3,76 |
| 2026-05-02 | $0,000000000000000000 | $40.803 | $3,63 |
| 2026-05-01 | $0,000000000000000000 | $42.491 | $3,61 |
| 2026-04-30 | $0,000000000000000000 | $45.625 | $3,64 |
| 2026-04-29 | $0,000000000000000000 | $75.776 | $3,60 |
| 2026-04-28 | $0,000000000000000000 | $71.136 | $3,54 |
| 2026-04-27 | $0,000000000000000000 | $29.376 | $3,80 |
| 2026-04-26 | $0,000000000000000000 | $2.692,27 | $3,02 |
| 2026-04-25 | $0,000000000000000000 | $5.195,59 | $2,44 |
| 2026-04-24 | $0,000000000000000000 | $10.373,32 | $2,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
