Nexa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $3.579,10 | N/A |
| 2026-06-26 | $0,000000000000000000 | $4.221,59 | $0,909644 |
| 2026-06-25 | $0,000000000000000000 | $6.424,10 | $0,900566 |
| 2026-06-24 | $0,000000000000000000 | $4.542,54 | $0,920738 |
| 2026-06-23 | $0,000000000000000000 | $4.980,25 | $0,941191 |
| 2026-06-22 | $0,000000000000000000 | $27.328 | $0,961477 |
| 2026-06-21 | $0,000000000000000000 | $458,05 | $0,955713 |
| 2026-06-20 | $0,000000000000000000 | $959,00 | $1,066 |
| 2026-06-19 | $0,000000000000000000 | $3.044,71 | $1,087 |
| 2026-06-18 | $0,000000000000000000 | $11.781,16 | $1,041 |
| 2026-06-17 | $0,000000000000000000 | $35.511 | $1,11 |
| 2026-06-16 | $0,000000000000000000 | $6.078,60 | $1,32 |
| 2026-06-15 | $0,000000000000000000 | $5.051,87 | $1,20 |
| 2026-06-14 | $0,000000000000000000 | $5.175,29 | $1,19 |
| 2026-06-13 | $0,000000000000000000 | $3.834,97 | $1,17 |
| 2026-06-12 | $0,000000000000000000 | $7.850,79 | $1,16 |
| 2026-06-11 | $0,000000000000000000 | $7.332,16 | $1,15 |
| 2026-06-10 | $0,000000000000000000 | $5.542,61 | $1,11 |
| 2026-06-09 | $0,000000000000000000 | $4.698,01 | $1,11 |
| 2026-06-08 | $0,000000000000000000 | $3.391,65 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
