NexA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $43.427 | $7,39 | N/A |
| 2026-05-30 | $43.419 | $9,43 | $0,000000552035 |
| 2026-05-29 | $43.734 | $63,15 | $0,000000551983 |
| 2026-05-28 | $44.341 | $47,77 | $0,000000556412 |
| 2026-05-27 | $44.518 | $27,15 | $0,000000563453 |
| 2026-05-26 | $45.268 | $27,94 | $0,000000565923 |
| 2026-05-25 | $44.903 | $2,03 | $0,000000575443 |
| 2026-05-24 | $45.139 | $97,70 | $0,000000570803 |
| 2026-05-23 | $45.053 | $2,39 | $0,000000574215 |
| 2026-05-22 | $45.883 | $29,13 | $0,000000573912 |
| 2026-05-21 | $46.206 | $3,09 | $0,000000583332 |
| 2026-05-20 | $46.206 | $3,09 | $0,000000587435 |
| 2026-05-19 | $46.305 | $117,89 | $0,000000587435 |
| 2026-05-18 | $46.931 | $23,88 | $0,000000588675 |
| 2026-05-17 | $48.318 | $27,44 | $0,000000596659 |
| 2026-05-16 | $48.620 | $38,51 | $0,000000614285 |
| 2026-05-15 | $48.636 | $27,46 | $0,000000618039 |
| 2026-05-14 | $48.732 | $57,84 | $0,000000618335 |
| 2026-05-13 | $48.948 | $5,68 | $0,000000619559 |
| 2026-05-12 | $48.948 | $5,68 | $0,000000622306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
