NexA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $37.652 | $9,14 | N/A |
| 2026-06-08 | $37.435 | $182,26 | $0,000000478301 |
| 2026-06-07 | $35.606 | $41,47 | $0,000000475869 |
| 2026-06-06 | $35.736 | $417,50 | $0,000000452583 |
| 2026-06-05 | $40.019 | $69,33 | $0,000000455589 |
| 2026-06-04 | $40.582 | $87,51 | $0,000000509059 |
| 2026-06-03 | $41.390 | $169,30 | $0,000000515511 |
| 2026-06-02 | $43.302 | $19,53 | $0,000000526177 |
| 2026-06-01 | $43.457 | $25,21 | $0,000000550452 |
| 2026-05-31 | $43.427 | $7,39 | $0,000000552571 |
| 2026-05-30 | $43.419 | $9,43 | $0,000000552035 |
| 2026-05-29 | $43.734 | $63,15 | $0,000000551983 |
| 2026-05-28 | $44.341 | $47,77 | $0,000000556412 |
| 2026-05-27 | $44.518 | $27,15 | $0,000000563453 |
| 2026-05-26 | $45.268 | $27,94 | $0,000000565923 |
| 2026-05-25 | $44.903 | $2,03 | $0,000000575443 |
| 2026-05-24 | $45.139 | $97,70 | $0,000000570803 |
| 2026-05-23 | $45.053 | $2,39 | $0,000000574215 |
| 2026-05-22 | $45.883 | $29,13 | $0,000000573912 |
| 2026-05-21 | $46.206 | $3,09 | $0,000000583332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
