NexA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $41.716 | $12,28 | N/A |
| 2026-07-23 | $41.642 | $6,16 | $0,000000516052 |
| 2026-07-22 | $42.313 | $53,69 | $0,000000515134 |
| 2026-07-21 | $41.634 | $36,91 | $0,000000523436 |
| 2026-07-20 | $41.385 | $5,45 | $0,000000515031 |
| 2026-07-18 | $41.259 | $36,31 | $0,000000511956 |
| 2026-07-17 | $42.266 | $3,38 | $0,000000510394 |
| 2026-07-16 | $42.264 | $36,76 | $0,000000522856 |
| 2026-07-15 | $41.286 | $75,27 | $0,000000522829 |
| 2026-07-14 | $40.046 | $23,35 | $0,000000510729 |
| 2026-07-13 | $40.431 | $7,87 | $0,000000495383 |
| 2026-07-12 | $39.915 | $20,76 | $0,000000500155 |
| 2026-07-11 | $39.710 | $82,68 | $0,000000493763 |
| 2026-07-10 | $39.665 | $4,51 | $0,000000491235 |
| 2026-07-09 | $38.810 | $25,67 | $0,000000490678 |
| 2026-07-08 | $40.308 | $18,86 | $0,000000480104 |
| 2026-07-07 | $39.879 | $65,44 | $0,000000498636 |
| 2026-07-06 | $39.212 | $3,50 | $0,000000493319 |
| 2026-07-05 | $38.660 | $54,49 | $0,000000498443 |
| 2026-07-04 | $38.210 | $57,19 | $0,000000491428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
