NexA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $53.030 | $90,96 | N/A |
| 2026-09-07 | $53.283 | $216,88 | $0,000000653417 |
| 2026-09-06 | $52.455 | $20,26 | $0,000000656524 |
| 2026-09-05 | $52.578 | $12,51 | $0,000000646334 |
| 2026-09-04 | $52.936 | $188,23 | $0,000000647847 |
| 2026-09-03 | $51.344 | $217,25 | $0,000000652251 |
| 2026-09-02 | $51.415 | $208,22 | $0,000000632643 |
| 2026-09-01 | $51.497 | $24,86 | $0,000000633508 |
| 2026-08-31 | $50.842 | $46,01 | $0,000000634525 |
| 2026-08-30 | $50.501 | $371,84 | $0,000000626454 |
| 2026-08-29 | $50.838 | $79,05 | $0,000000622252 |
| 2026-08-28 | $52.636 | $40,09 | $0,000000626401 |
| 2026-08-27 | $51.562 | $12,58 | $0,000000648553 |
| 2026-08-26 | $50.687 | $16,90 | $0,000000635320 |
| 2026-08-25 | $51.352 | $31,36 | $0,000000624542 |
| 2026-08-24 | $50.928 | $34,72 | $0,000000632731 |
| 2026-08-23 | $50.430 | $46,80 | $0,000000627711 |
| 2026-08-22 | $51.796 | $214,69 | $0,000000621579 |
| 2026-08-21 | $48.786 | $36,08 | $0,000000638406 |
| 2026-08-20 | $47.346 | $507,03 | $0,000000601311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
