NexA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $49.539 | $49,48 | N/A |
| 2026-10-24 | $50.388 | $12,24 | $0,000000610389 |
| 2026-10-23 | $50.515 | $66,43 | $0,000000620855 |
| 2026-10-22 | $52.515 | $48,16 | $0,000000622417 |
| 2026-10-21 | $51.740 | $18,45 | $0,000000647054 |
| 2026-10-20 | $51.216 | $11,26 | $0,000000637506 |
| 2026-10-19 | $50.206 | $36,17 | $0,000000631049 |
| 2026-10-18 | $50.797 | $17,74 | $0,000000618610 |
| 2026-10-17 | $51.328 | $21,62 | $0,000000625894 |
| 2026-10-16 | $51.415 | $115,71 | $0,000000632427 |
| 2026-10-15 | $51.460 | $23,76 | $0,000000633504 |
| 2026-10-14 | $52.694 | $51,36 | $0,000000634057 |
| 2026-10-13 | $52.232 | $43,95 | $0,000000649265 |
| 2026-10-12 | $52.512 | $38,19 | $0,000000643574 |
| 2026-10-11 | $52.762 | $16,40 | $0,000000647024 |
| 2026-10-10 | $52.347 | $26,27 | $0,000000650103 |
| 2026-10-09 | $51.639 | $146,58 | $0,000000644986 |
| 2026-10-08 | $54.146 | $100,53 | $0,000000636261 |
| 2026-10-07 | $55.597 | $21,21 | $0,000000667157 |
| 2026-10-06 | $55.739 | $21,64 | $0,000000685026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
