Nexa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $5.778.502 | $98.827 | N/A |
| 2026-04-09 | $5.692.112 | $147.994 | $0,000000558333 |
| 2026-04-08 | $5.464.681 | $163.585 | $0,000000550371 |
| 2026-04-07 | $5.543.541 | $72.473 | $0,000000528673 |
| 2026-04-06 | $6.034.062 | $20.948 | $0,000000537083 |
| 2026-04-05 | $6.066.514 | $174.264 | $0,000000582079 |
| 2026-04-04 | $6.050.430 | $212.044 | $0,000000588254 |
| 2026-04-03 | $6.990.127 | $1.129.080 | $0,000000587064 |
| 2026-04-02 | $6.402.376 | $749.299 | $0,000000678648 |
| 2026-04-01 | $5.955.156 | $503.318 | $0,000000620444 |
| 2026-03-31 | $4.998.210 | $81.371 | $0,000000579031 |
| 2026-03-30 | $4.715.069 | $26.611 | $0,000000486335 |
| 2026-03-29 | $4.724.294 | $27.177 | $0,000000459121 |
| 2026-03-28 | $4.787.499 | $31.836 | $0,000000460521 |
| 2026-03-27 | $4.797.421 | $33.983 | $0,000000466846 |
| 2026-03-26 | $4.818.355 | $31.763 | $0,000000468134 |
| 2026-03-25 | $4.792.678 | $28.452 | $0,000000470540 |
| 2026-03-24 | $4.880.102 | $26.844 | $0,000000468452 |
| 2026-03-23 | $4.900.631 | $20.320 | $0,000000477441 |
| 2026-03-22 | $4.936.223 | $29.923 | $0,000000479493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
