Nexa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $5.214.070 | $26.498 | N/A |
| 2026-04-29 | $5.235.714 | $31.954 | $0,000000496956 |
| 2026-04-28 | $5.301.882 | $28.868 | $0,000000499368 |
| 2026-04-27 | $5.436.006 | $27.205 | $0,000000506191 |
| 2026-04-26 | $5.517.911 | $32.415 | $0,000000519299 |
| 2026-04-25 | $5.476.501 | $62.093 | $0,000000527311 |
| 2026-04-24 | $5.072.315 | $34.072 | $0,000000523691 |
| 2026-04-23 | $5.164.418 | $38.488 | $0,000000485609 |
| 2026-04-22 | $5.069.116 | $116.920 | $0,000000494572 |
| 2026-04-21 | $5.127.780 | $90.749 | $0,000000485790 |
| 2026-04-20 | $5.033.441 | $56.208 | $0,000000491715 |
| 2026-04-19 | $5.205.748 | $49.486 | $0,000000483755 |
| 2026-04-18 | $5.398.574 | $109.397 | $0,000000499862 |
| 2026-04-17 | $5.639.298 | $88.199 | $0,000000518757 |
| 2026-04-16 | $5.728.193 | $18.817,56 | $0,000000542181 |
| 2026-04-15 | $5.878.086 | $100.076 | $0,000000555000 |
| 2026-04-14 | $5.703.070 | $126.921 | $0,000000566240 |
| 2026-04-13 | $5.885.225 | $96.527 | $0,000000549510 |
| 2026-04-12 | $5.944.279 | $131.371 | $0,000000568527 |
| 2026-04-11 | $5.884.896 | $166.468 | $0,000000570317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
