Nexa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $21.031.672 | $357.108 | $0,00000379 | N/A |
2024-06-08 | $21.444.466 | $472.579 | $0,00000388 | $0,00000379 |
2024-06-07 | $23.600.027 | $414.441 | $0,00000427 | $0,00000388 |
2024-06-06 | $22.987.168 | $492.012 | $0,00000417 | $0,00000427 |
2024-06-05 | $23.061.683 | $446.804 | $0,00000419 | $0,00000417 |
2024-06-04 | $21.331.177 | $402.261 | $0,00000387 | $0,00000419 |
2024-06-03 | $20.793.361 | $318.524 | $0,00000377 | $0,00000387 |
2024-06-02 | $21.737.070 | $548.326 | $0,00000395 | $0,00000377 |
2024-06-01 | $22.449.562 | $376.187 | $0,00000409 | $0,00000395 |
2024-05-31 | $22.853.461 | $801.693 | $0,00000417 | $0,00000409 |
2024-05-30 | $22.903.710 | $1.254.635 | $0,00000419 | $0,00000417 |
2024-05-29 | $23.001.698 | $1.348.905 | $0,00000424 | $0,00000419 |
2024-05-28 | $22.967.010 | $929.398 | $0,00000423 | $0,00000424 |
2024-05-27 | $23.839.970 | $644.918 | $0,00000438 | $0,00000423 |
2024-05-26 | $22.882.332 | $712.209 | $0,00000421 | $0,00000438 |
2024-05-25 | $22.694.269 | $474.182 | $0,00000419 | $0,00000421 |
2024-05-24 | $22.717.353 | $336.452 | $0,00000419 | $0,00000419 |
2024-05-23 | $23.231.063 | $153.089 | $0,00000425 | $0,00000419 |
2024-05-22 | $23.485.533 | $379.863 | $0,00000433 | $0,00000425 |
2024-05-21 | $24.293.858 | $365.682 | $0,00000448 | $0,00000433 |
2024-05-20 | $22.733.193 | $232.904 | $0,00000421 | $0,00000448 |
2024-05-19 | $22.840.655 | $242.769 | $0,00000424 | $0,00000421 |
2024-05-18 | $23.780.476 | $251.538 | $0,00000442 | $0,00000424 |
2024-05-17 | $23.022.852 | $307.130 | $0,00000428 | $0,00000442 |
2024-05-16 | $24.283.940 | $303.211 | $0,00000452 | $0,00000428 |
2024-05-15 | $21.962.284 | $215.901 | $0,00000410 | $0,00000452 |
2024-05-14 | $22.318.429 | $201.135 | $0,00000417 | $0,00000410 |
2024-05-13 | $22.929.036 | $159.454 | $0,00000428 | $0,00000417 |
2024-05-12 | $23.546.533 | $188.659 | $0,00000441 | $0,00000428 |
2024-05-11 | $24.133.700 | $227.952 | $0,00000453 | $0,00000441 |
2024-05-10 | $24.867.647 | $210.097 | $0,00000467 | $0,00000453 |
Ali želite podatke v drugi valuti? Uporabite naš API