Nexa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $4.741.564 | $22.421 | N/A |
| 2026-05-30 | $4.928.240 | $29.039 | $0,000000447146 |
| 2026-05-29 | $4.782.910 | $18.774,05 | $0,000000464940 |
| 2026-05-28 | $4.659.494 | $19.790,08 | $0,000000451358 |
| 2026-05-27 | $4.988.839 | $29.988 | $0,000000440078 |
| 2026-05-26 | $4.996.518 | $31.021 | $0,000000471110 |
| 2026-05-25 | $5.150.922 | $27.372 | $0,000000478462 |
| 2026-05-24 | $5.088.341 | $24.199 | $0,000000486861 |
| 2026-05-23 | $5.209.983 | $23.300 | $0,000000481271 |
| 2026-05-22 | $5.209.276 | $32.303 | $0,000000492620 |
| 2026-05-21 | $5.230.748 | $18.584,41 | $0,000000492703 |
| 2026-05-20 | $5.240.648 | $29.833 | $0,000000495216 |
| 2026-05-19 | $5.313.988 | $25.568 | $0,000000495990 |
| 2026-05-18 | $5.467.216 | $28.680 | $0,000000503089 |
| 2026-05-17 | $5.398.669 | $39.263 | $0,000000515686 |
| 2026-05-16 | $5.579.482 | $65.486 | $0,000000511062 |
| 2026-05-15 | $5.540.611 | $21.480 | $0,000000529138 |
| 2026-05-14 | $5.268.801 | $40.880 | $0,000000524620 |
| 2026-05-13 | $5.242.261 | $22.643 | $0,000000499613 |
| 2026-05-12 | $5.079.667 | $21.902 | $0,000000497262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
