Nexa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.395.521 | $20.930 | N/A |
| 2026-07-16 | $4.408.382 | $22.948 | $0,000000409342 |
| 2026-07-15 | $4.410.184 | $19.744,08 | $0,000000409654 |
| 2026-07-14 | $4.390.574 | $14.929,34 | $0,000000407970 |
| 2026-07-13 | $4.366.230 | $16.113,10 | $0,000000405849 |
| 2026-07-12 | $4.335.879 | $20.118 | $0,000000403169 |
| 2026-07-11 | $4.425.791 | $16.616,35 | $0,000000411665 |
| 2026-07-10 | $4.437.894 | $12.079,71 | $0,000000412938 |
| 2026-07-09 | $4.422.052 | $15.395,62 | $0,000000411614 |
| 2026-07-08 | $4.447.345 | $21.796 | $0,000000414118 |
| 2026-07-07 | $4.419.296 | $36.537 | $0,000000411635 |
| 2026-07-06 | $4.237.547 | $14.802,59 | $0,000000394834 |
| 2026-07-05 | $4.212.159 | $21.656 | $0,000000392600 |
| 2026-07-04 | $4.221.383 | $25.634 | $0,000000393599 |
| 2026-07-03 | $4.192.181 | $18.259,33 | $0,000000391015 |
| 2026-07-02 | $4.109.183 | $16.506,12 | $0,000000383412 |
| 2026-07-01 | $4.113.710 | $39.535 | $0,000000383970 |
| 2026-06-30 | $4.194.679 | $40.068 | $0,000000391684 |
| 2026-06-29 | $4.277.884 | $23.940 | $0,000000399577 |
| 2026-06-28 | $4.354.745 | $21.087 | $0,000000406896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
