Nexa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $5.467.216 | $28.680 | N/A |
| 2026-05-17 | $5.398.669 | $39.263 | $0,000000515686 |
| 2026-05-16 | $5.579.482 | $65.486 | $0,000000511062 |
| 2026-05-15 | $5.540.611 | $21.480 | $0,000000529138 |
| 2026-05-14 | $5.268.801 | $40.880 | $0,000000524620 |
| 2026-05-13 | $5.242.261 | $22.643 | $0,000000499613 |
| 2026-05-12 | $5.079.667 | $21.902 | $0,000000497262 |
| 2026-05-11 | $5.107.870 | $23.420 | $0,000000484488 |
| 2026-05-10 | $5.032.027 | $26.805 | $0,000000484601 |
| 2026-05-09 | $5.037.538 | $32.201 | $0,000000477792 |
| 2026-05-08 | $5.115.043 | $33.918 | $0,000000478482 |
| 2026-05-07 | $5.141.332 | $29.887 | $0,000000485994 |
| 2026-05-06 | $5.101.776 | $35.325 | $0,000000488373 |
| 2026-05-05 | $5.055.053 | $41.169 | $0,000000485286 |
| 2026-05-04 | $5.091.928 | $29.800 | $0,000000480796 |
| 2026-05-03 | $5.220.948 | $35.897 | $0,000000484399 |
| 2026-05-02 | $5.221.045 | $31.875 | $0,000000496597 |
| 2026-05-01 | $5.284.702 | $52.324 | $0,000000496265 |
| 2026-04-30 | $5.214.070 | $26.498 | $0,000000503333 |
| 2026-04-29 | $5.235.714 | $31.954 | $0,000000496956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
