NexAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $76,30 | $0,00003509 | N/A |
2024-06-14 | $0,000000000000000000 | $88,98 | $0,00003491 | $0,00003509 |
2024-06-13 | $0,000000000000000000 | $88,98 | $0,00003491 | $0,00003491 |
2024-06-10 | $0,000000000000000000 | $8,66 | $0,00003714 | $0,00003491 |
2024-06-09 | $0,000000000000000000 | $8,66 | $0,00003714 | $0,00003714 |
2024-05-31 | $0,000000000000000000 | $9,59 | $0,00003784 | $0,00003714 |
2024-05-30 | $0,000000000000000000 | $9,62 | $0,00003798 | $0,00003784 |
2024-05-29 | $0,000000000000000000 | $66,64 | $0,00003885 | $0,00003798 |
2024-05-28 | $0,000000000000000000 | $66,64 | $0,00003885 | $0,00003885 |
2024-05-26 | $0,000000000000000000 | $51,24 | $0,00003812 | $0,00003885 |
2024-05-25 | $0,000000000000000000 | $266,60 | $0,00003862 | $0,00003812 |
2024-05-24 | $0,000000000000000000 | $263,52 | $0,00003818 | $0,00003862 |
2024-05-23 | $0,000000000000000000 | $855,18 | $0,00003746 | $0,00003818 |
2024-05-22 | $0,000000000000000000 | $17,68 | $0,00003982 | $0,00003746 |
2024-05-21 | $0,000000000000000000 | $17,68 | $0,00003982 | $0,00003982 |
2024-05-19 | $0,000000000000000000 | $12,43 | $0,00003286 | $0,00003982 |
2024-05-18 | $0,000000000000000000 | $23,21 | $0,00003101 | $0,00003286 |
2024-05-17 | $0,000000000000000000 | $23,17 | $0,00003095 | $0,00003101 |
Ali želite podatke v drugi valuti? Uporabite naš API