Nexera Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.907.785 | $17.112,18 | N/A |
| 2026-06-26 | $1.906.001 | $13.242,79 | $0,00153114 |
| 2026-06-25 | $1.989.066 | $13.459,41 | $0,00152966 |
| 2026-06-24 | $1.740.858 | $35.929 | $0,00159464 |
| 2026-06-23 | $1.869.912 | $15.483,28 | $0,00166434 |
| 2026-06-22 | $1.632.214 | $6.515,10 | $0,00178773 |
| 2026-06-21 | $1.833.829 | $18.368,07 | $0,00156052 |
| 2026-06-20 | $1.891.983 | $11.147,36 | $0,00175298 |
| 2026-06-19 | $1.724.865 | $32.805 | $0,00180880 |
| 2026-06-18 | $2.105.351 | $12.767,61 | $0,00164895 |
| 2026-06-17 | $2.320.858 | $7.928,45 | $0,00201276 |
| 2026-06-16 | $2.372.639 | $6.481,27 | $0,00221904 |
| 2026-06-15 | $2.205.040 | $14.254,59 | $0,00226873 |
| 2026-06-14 | $2.219.583 | $21.809 | $0,00210810 |
| 2026-06-13 | $1.996.755 | $5.251,20 | $0,00212201 |
| 2026-06-12 | $1.957.830 | $8.689,29 | $0,00190897 |
| 2026-06-11 | $1.945.293 | $5.296,43 | $0,00187176 |
| 2026-06-10 | $1.993.605 | $10.017,34 | $0,00185968 |
| 2026-06-09 | $2.039.066 | $18.258,23 | $0,00190626 |
| 2026-06-08 | $1.950.293 | $15.482,77 | $0,00194955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
