Nexera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.812.923 | $57.989 | N/A |
| 2026-05-12 | $3.284.127 | $43.601 | $0,00373007 |
| 2026-05-11 | $2.761.905 | $71.830 | $0,00311039 |
| 2026-05-10 | $2.342.502 | $14.853,71 | $0,00258171 |
| 2026-05-09 | $2.133.669 | $6.186,42 | $0,00223952 |
| 2026-05-08 | $2.163.201 | $5.422,55 | $0,00203987 |
| 2026-05-07 | $2.136.351 | $20.170 | $0,00206810 |
| 2026-05-06 | $2.111.000 | $17.675,30 | $0,00204243 |
| 2026-05-05 | $2.241.647 | $11.829,11 | $0,00201818 |
| 2026-05-04 | $2.277.447 | $8.383,25 | $0,00214317 |
| 2026-05-03 | $0,000000000000000000 | $5.952,51 | $0,00218319 |
| 2026-05-02 | $2.327.637 | $10.567,00 | $0,00218003 |
| 2026-05-01 | $0,000000000000000000 | $11.742,92 | $0,00222530 |
| 2026-04-30 | $2.125.996 | $7.404,17 | $0,00214165 |
| 2026-04-29 | $0,000000000000000000 | $15.392,10 | $0,00203253 |
| 2026-04-28 | $2.120.864 | $6.552,38 | $0,00210808 |
| 2026-04-27 | $0,000000000000000000 | $5.983,84 | $0,00202767 |
| 2026-04-26 | $0,000000000000000000 | $4.238,82 | $0,00198067 |
| 2026-04-25 | $0,000000000000000000 | $11.917,19 | $0,00201801 |
| 2026-04-24 | $0,000000000000000000 | $6.600,74 | $0,00199305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
