Nexera Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $440.924 | $402,57 | N/A |
| 2026-11-09 | $410.130 | $148,93 | $0,00035388 |
| 2026-11-08 | $430.718 | $871,31 | $0,00032916 |
| 2026-11-07 | $433.483 | $336,02 | $0,00034568 |
| 2026-11-06 | $409.060 | $424,66 | $0,00034790 |
| 2026-11-05 | $398.593 | $1.542,62 | $0,00032830 |
| 2026-11-04 | $434.857 | $13,88 | $0,00031990 |
| 2026-11-03 | $417.999 | $50,44 | $0,00034901 |
| 2026-11-02 | $406.371 | $9,64 | $0,00033548 |
| 2026-11-01 | $414.103 | $25,96 | $0,00032614 |
| 2026-10-31 | $409.860 | $257,41 | $0,00033235 |
| 2026-10-30 | $413.438 | $20,58 | $0,00032894 |
| 2026-10-29 | $411.912 | $20,44 | $0,00033182 |
| 2026-10-28 | $407.890 | $319,20 | $0,00033059 |
| 2026-10-27 | $424.337 | $43,41 | $0,00032736 |
| 2026-10-26 | $447.548 | $4,73 | $0,00034056 |
| 2026-10-25 | $461.684 | $44,46 | $0,00035919 |
| 2026-10-24 | $463.183 | $115,98 | $0,00037054 |
| 2026-10-23 | $474.047 | $603,68 | $0,00037174 |
| 2026-10-22 | $507.392 | $1.969,30 | $0,00038046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
