Nexera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $495.835 | $1.435,22 | N/A |
| 2026-09-25 | $504.076 | $7.506,70 | $0,00039795 |
| 2026-09-24 | $508.417 | $12.733,13 | $0,00040456 |
| 2026-09-23 | $570.484 | $8.542,80 | $0,00040804 |
| 2026-09-22 | $604.927 | $7.454,07 | $0,00045786 |
| 2026-09-21 | $603.819 | $6.190,66 | $0,00048550 |
| 2026-09-20 | $607.086 | $6.960,49 | $0,00048461 |
| 2026-09-19 | $593.993 | $6.281,07 | $0,00048723 |
| 2026-09-18 | $584.119 | $6.145,71 | $0,00047673 |
| 2026-09-17 | $577.036 | $6.892,59 | $0,00046880 |
| 2026-09-16 | $621.002 | $9.415,28 | $0,00046312 |
| 2026-09-15 | $639.482 | $9.257,85 | $0,00049840 |
| 2026-09-14 | $647.844 | $5.295,29 | $0,00051323 |
| 2026-09-13 | $650.420 | $7.402,48 | $0,00051994 |
| 2026-09-12 | $635.510 | $6.146,94 | $0,00052201 |
| 2026-09-11 | $654.780 | $6.188,24 | $0,00051005 |
| 2026-09-10 | $663.472 | $6.921,68 | $0,00052551 |
| 2026-09-09 | $667.327 | $10.243,54 | $0,00053249 |
| 2026-09-08 | $660.373 | $8.380,22 | $0,00053558 |
| 2026-09-07 | $679.766 | $1.914,76 | $0,00053000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
