Nexera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.010.630 | $1.569,99 | N/A |
| 2026-08-09 | $2.014.095 | $8.299,19 | $0,00161369 |
| 2026-08-08 | $1.849.348 | $2.272,56 | $0,00161647 |
| 2026-08-07 | $1.735.740 | $3.997,65 | $0,00148425 |
| 2026-08-06 | $1.870.053 | $12.105,09 | $0,00139307 |
| 2026-08-05 | $1.881.701 | $11.919,37 | $0,00150086 |
| 2026-08-04 | $2.053.113 | $36.244 | $0,00151021 |
| 2026-08-03 | $1.685.099 | $12.288,32 | $0,00164778 |
| 2026-08-02 | $1.661.742 | $7.376,14 | $0,00135242 |
| 2026-08-01 | $1.710.105 | $5.659,03 | $0,00133368 |
| 2026-07-31 | $1.703.292 | $4.431,48 | $0,00137249 |
| 2026-07-30 | $1.715.857 | $5.466,73 | $0,00136702 |
| 2026-07-29 | $1.793.008 | $8.055,64 | $0,00137711 |
| 2026-07-28 | $1.823.318 | $2.671,79 | $0,00143903 |
| 2026-07-27 | $1.831.755 | $1.494,54 | $0,00146335 |
| 2026-07-26 | $1.863.049 | $4.770,88 | $0,00147013 |
| 2026-07-25 | $1.772.255 | $4.879,10 | $0,00149524 |
| 2026-07-24 | $1.808.800 | $1.142,55 | $0,00142237 |
| 2026-07-23 | $1.878.516 | $2.150,13 | $0,00145170 |
| 2026-07-22 | $1.865.776 | $1.665,03 | $0,00150765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
