Nexgent AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $29.330 | $46,74 | N/A |
| 2026-08-20 | $31.211 | $1.050,49 | $0,00003050 |
| 2026-08-19 | $28.434 | $960,89 | $0,00003245 |
| 2026-08-16 | $25.970 | $50,56 | $0,00002957 |
| 2026-08-15 | $25.312 | $6,55 | $0,00002701 |
| 2026-08-14 | $25.628 | $264,23 | $0,00002632 |
| 2026-08-13 | $24.470 | $12,70 | $0,00002665 |
| 2026-08-12 | $24.558 | $12,74 | $0,00002544 |
| 2026-08-11 | $25.368 | $152,80 | $0,00002554 |
| 2026-08-10 | $25.246 | $98,73 | $0,00002638 |
| 2026-08-09 | $24.819 | $25,18 | $0,00002625 |
| 2026-08-08 | $23.248 | $176,34 | $0,00002581 |
| 2026-08-07 | $23.609 | $18,71 | $0,00002417 |
| 2026-08-06 | $24.433 | $179,25 | $0,00002455 |
| 2026-08-05 | $24.579 | $180,32 | $0,00002541 |
| 2026-08-02 | $24.770 | $36,08 | $0,00002556 |
| 2026-08-01 | $24.243 | $7,36 | $0,00002576 |
| 2026-07-31 | $24.233 | $7,36 | $0,00002521 |
| 2026-07-30 | $25.244 | $142,03 | $0,00002520 |
| 2026-07-29 | $26.046 | $169,68 | $0,00002625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
