NEXION Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $61.706 | $990,40 | N/A |
| 2026-05-11 | $55.816 | $77,26 | $0,00007648 |
| 2026-05-10 | $54.695 | $139,24 | $0,00006875 |
| 2026-05-09 | $56.244 | $439,06 | $0,00006736 |
| 2026-05-08 | $53.146 | $342,61 | $0,00006927 |
| 2026-05-07 | $52.372 | $118,98 | $0,00006503 |
| 2026-05-06 | $51.787 | $445,71 | $0,00006449 |
| 2026-05-05 | $49.622 | $30,31 | $0,00006381 |
| 2026-05-04 | $49.626 | $96,74 | $0,00006099 |
| 2026-05-03 | $49.419 | $218,20 | $0,00006110 |
| 2026-05-02 | $48.646 | $151,97 | $0,00006046 |
| 2026-05-01 | $44.715 | $135,56 | $0,00005988 |
| 2026-04-30 | $46.040 | $507,68 | $0,00005505 |
| 2026-04-29 | $45.890 | $143,27 | $0,00005668 |
| 2026-04-28 | $44.827 | $179,37 | $0,00005635 |
| 2026-04-27 | $45.684 | $97,74 | $0,00005523 |
| 2026-04-26 | $45.356 | $4,82 | $0,00005622 |
| 2026-04-25 | $45.554 | $66,34 | $0,00005582 |
| 2026-04-24 | $44.200 | $229,92 | $0,00005593 |
| 2026-04-23 | $44.944 | $322,51 | $0,00005439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
