NEXION Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $41.830 | $40,94 | N/A |
| 2026-11-09 | $42.854 | $106,52 | $0,00005200 |
| 2026-11-08 | $44.217 | $38,15 | $0,00005327 |
| 2026-11-07 | $45.122 | $49,96 | $0,00005497 |
| 2026-11-06 | $44.209 | $97,26 | $0,00005609 |
| 2026-11-05 | $47.415 | $94,81 | $0,00005496 |
| 2026-11-04 | $44.824 | $130,19 | $0,00005894 |
| 2026-11-03 | $44.863 | $212,06 | $0,00005572 |
| 2026-11-02 | $47.588 | $106,32 | $0,00005577 |
| 2026-11-01 | $48.260 | $57,73 | $0,00005916 |
| 2026-10-31 | $48.337 | $173,34 | $0,00005999 |
| 2026-10-30 | $47.095 | $741,12 | $0,00006009 |
| 2026-10-29 | $53.230 | $548,34 | $0,00005855 |
| 2026-10-28 | $46.047 | $110,36 | $0,00006617 |
| 2026-10-27 | $47.928 | $87,19 | $0,00005723 |
| 2026-10-26 | $48.375 | $63,89 | $0,00005957 |
| 2026-10-25 | $48.901 | $40,57 | $0,00006013 |
| 2026-10-24 | $49.751 | $38,82 | $0,00006078 |
| 2026-10-23 | $98.967 | $330,34 | $0,00006184 |
| 2026-10-22 | $53.593 | $383,54 | $0,00012301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
