NEXION Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $118.089 | $169,32 | N/A |
| 2026-09-24 | $116.612 | $405,36 | $0,00014672 |
| 2026-09-23 | $126.542 | $532,91 | $0,00014489 |
| 2026-09-22 | $132.837 | $468,71 | $0,00015723 |
| 2026-09-21 | $123.262 | $245,01 | $0,00016505 |
| 2026-09-20 | $125.799 | $326,69 | $0,00015315 |
| 2026-09-19 | $128.411 | $344,93 | $0,00015630 |
| 2026-09-18 | $119.749 | $437,26 | $0,00015955 |
| 2026-09-17 | $121.917 | $309,16 | $0,00014878 |
| 2026-09-16 | $123.608 | $357,01 | $0,00015132 |
| 2026-09-15 | $130.949 | $285,66 | $0,00015341 |
| 2026-09-14 | $127.352 | $472,03 | $0,00016253 |
| 2026-09-13 | $134.001 | $449,50 | $0,00015806 |
| 2026-09-12 | $134.638 | $451,35 | $0,00016631 |
| 2026-09-11 | $127.974 | $378,99 | $0,00016710 |
| 2026-09-10 | $120.602 | $651,15 | $0,00015883 |
| 2026-09-09 | $118.388 | $404,10 | $0,00014968 |
| 2026-09-08 | $118.383 | $653,16 | $0,00014694 |
| 2026-09-07 | $116.699 | $354,98 | $0,00014693 |
| 2026-09-06 | $115.958 | $379,43 | $0,00014484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
