Nexira DAEP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $861.787 | $25.201 | N/A |
| 2026-08-10 | $1.051.034 | $20.069 | $0,00314779 |
| 2026-08-09 | $1.146.742 | $25.073 | $0,00383904 |
| 2026-08-08 | $1.241.890 | $51.151 | $0,00418863 |
| 2026-08-07 | $1.458.316 | $100.326 | $0,00453617 |
| 2026-08-06 | $1.313.733 | $44.425 | $0,00532670 |
| 2026-08-05 | $1.324.623 | $15.308,46 | $0,00479859 |
| 2026-08-04 | $1.351.339 | $5.595,91 | $0,00483836 |
| 2026-08-03 | $1.470.063 | $102.553 | $0,00493595 |
| 2026-08-02 | $1.058.715 | $58.345 | $0,00536960 |
| 2026-08-01 | $1.373.555 | $31.192 | $0,00386710 |
| 2026-07-31 | $1.498.872 | $38.733 | $0,00501709 |
| 2026-07-30 | $1.674.521 | $52.817 | $0,00547483 |
| 2026-07-29 | $1.751.428 | $54.024 | $0,00611641 |
| 2026-07-28 | $1.862.641 | $31.619 | $0,00639732 |
| 2026-07-27 | $1.854.670 | $41.096 | $0,00680355 |
| 2026-07-26 | $1.863.651 | $25.619 | $0,00677443 |
| 2026-07-25 | $1.925.829 | $49.399 | $0,00680724 |
| 2026-07-24 | $1.939.746 | $130.788 | $0,00703435 |
| 2026-07-23 | $1.997.400 | $85.540 | $0,00708518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
