Nexira DAEP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $799.060 | $21.315 | N/A |
| 2026-09-18 | $718.718 | $22.354 | $0,00159812 |
| 2026-09-17 | $707.406 | $19.236,71 | $0,00143744 |
| 2026-09-16 | $687.695 | $42.921 | $0,00141481 |
| 2026-09-15 | $1.100.823 | $45.137 | $0,00137539 |
| 2026-09-14 | $1.127.025 | $51.134 | $0,00220165 |
| 2026-09-13 | $886.158 | $48.934 | $0,00225405 |
| 2026-09-12 | $607.889 | $6.723,90 | $0,00177232 |
| 2026-09-11 | $609.311 | $1.503,48 | $0,00121578 |
| 2026-09-10 | $617.061 | $14.221,08 | $0,00121862 |
| 2026-09-09 | $645.474 | $9.118,61 | $0,00123412 |
| 2026-09-08 | $604.783 | $10.301,09 | $0,00129095 |
| 2026-09-07 | $566.333 | $9.785,54 | $0,00120957 |
| 2026-09-06 | $589.252 | $16.007,07 | $0,00113267 |
| 2026-09-05 | $514.252 | $20.795 | $0,00117850 |
| 2026-09-04 | $525.044 | $36.674 | $0,00102850 |
| 2026-09-03 | $619.297 | $54.131 | $0,00105009 |
| 2026-09-02 | $539.432 | $45.034 | $0,00123859 |
| 2026-09-01 | $518.313 | $53.483 | $0,00107886 |
| 2026-08-31 | $704.119 | $59.953 | $0,00103663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
