Nexira DAEP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $919.117 | $3.733,43 | N/A |
| 2026-11-02 | $934.711 | $1.280,24 | $0,00183823 |
| 2026-11-01 | $930.469 | $2.347,23 | $0,00186942 |
| 2026-10-31 | $943.246 | $2.522,45 | $0,00186094 |
| 2026-10-30 | $881.609 | $5.760,91 | $0,00188649 |
| 2026-10-29 | $915.659 | $4.305,96 | $0,00176322 |
| 2026-10-28 | $943.421 | $8.968,78 | $0,00183132 |
| 2026-10-27 | $969.645 | $74.045 | $0,00188684 |
| 2026-10-26 | $962.295 | $9.165,01 | $0,00193929 |
| 2026-10-25 | $970.788 | $5.936,97 | $0,00192459 |
| 2026-10-24 | $1.015.710 | $6.556,78 | $0,00194158 |
| 2026-10-23 | $959.167 | $6.892,67 | $0,00203142 |
| 2026-10-22 | $945.673 | $7.247,13 | $0,00191833 |
| 2026-10-21 | $931.033 | $4.408,88 | $0,00189135 |
| 2026-10-20 | $955.316 | $5.537,44 | $0,00186207 |
| 2026-10-19 | $972.415 | $16.517,05 | $0,00191063 |
| 2026-10-18 | $1.037.500 | $28.695 | $0,00194483 |
| 2026-10-17 | $982.333 | $4.916,15 | $0,00207500 |
| 2026-10-16 | $954.000 | $8.718,14 | $0,00196467 |
| 2026-10-15 | $908.430 | $2.610,40 | $0,00190800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
