Nexora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.059.863 | $29.211 | N/A |
| 2026-10-22 | $3.170.352 | $31.562 | $0,054640 |
| 2026-10-21 | $3.208.082 | $30.658 | $0,056613 |
| 2026-10-20 | $3.144.242 | $29.937 | $0,057287 |
| 2026-10-19 | $3.136.286 | $29.938 | $0,056147 |
| 2026-10-18 | $3.132.736 | $30.013 | $0,056005 |
| 2026-10-17 | $3.171.559 | $30.326 | $0,055942 |
| 2026-10-16 | $3.206.309 | $30.816 | $0,056635 |
| 2026-10-15 | $3.194.174 | $30.530 | $0,057256 |
| 2026-10-14 | $3.303.627 | $31.570 | $0,057039 |
| 2026-10-13 | $3.237.111 | $91.570 | $0,058993 |
| 2026-10-12 | $3.339.141 | $183.221 | $0,057806 |
| 2026-10-11 | $3.280.591 | $179.545 | $0,059628 |
| 2026-10-10 | $3.278.365 | $178.114 | $0,058582 |
| 2026-10-09 | $3.246.249 | $175.995 | $0,058542 |
| 2026-10-08 | $3.387.468 | $184.577 | $0,057969 |
| 2026-10-07 | $3.536.951 | $193.593 | $0,060491 |
| 2026-10-06 | $3.576.871 | $201.992 | $0,063160 |
| 2026-10-05 | $3.613.120 | $197.577 | $0,063873 |
| 2026-10-04 | $3.559.247 | $201.515 | $0,064520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
