Nexora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.298.154 | $59.054 | N/A |
| 2026-05-09 | $5.265.057 | $56.992 | $0,094681 |
| 2026-05-08 | $5.232.497 | $55.532 | $0,094078 |
| 2026-05-07 | $5.361.035 | $57.038 | $0,093437 |
| 2026-05-06 | $5.396.526 | $57.326 | $0,095794 |
| 2026-05-05 | $5.357.595 | $65.031 | $0,096306 |
| 2026-05-04 | $5.077.439 | $51.463 | $0,095664 |
| 2026-05-03 | $5.060.478 | $50.543 | $0,090681 |
| 2026-05-02 | $5.011.985 | $53.639 | $0,090366 |
| 2026-05-01 | $4.934.363 | $53.168 | $0,089480 |
| 2026-04-30 | $4.926.013 | $49.212 | $0,088123 |
| 2026-04-29 | $5.000.112 | $54.609 | $0,087942 |
| 2026-04-28 | $5.025.276 | $52.350 | $0,089298 |
| 2026-04-27 | $5.191.329 | $54.228 | $0,089758 |
| 2026-04-26 | $5.068.992 | $53.123 | $0,092702 |
| 2026-04-25 | $5.060.686 | $54.268 | $0,090507 |
| 2026-04-24 | $5.202.764 | $55.045 | $0,090369 |
| 2026-04-23 | $5.303.991 | $56.268 | $0,092887 |
| 2026-04-22 | $5.197.150 | $53.900 | $0,094714 |
| 2026-04-21 | $5.164.552 | $53.027 | $0,092636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
