Nexora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $4.179.958 | $992,11 | N/A |
| 2026-09-05 | $4.137.740 | $2.011,86 | $0,074642 |
| 2026-09-04 | $4.135.539 | $2.144,03 | $0,073888 |
| 2026-09-03 | $4.081.129 | $3.391,49 | $0,073849 |
| 2026-09-02 | $4.373.719 | $31,28 | $0,072877 |
| 2026-09-01 | $4.464.723 | $39,86 | $0,078102 |
| 2026-08-31 | $4.375.783 | $4,06 | $0,079727 |
| 2026-08-30 | $4.479.219 | $1.644,53 | $0,078139 |
| 2026-08-29 | $4.511.080 | $145,51 | $0,079986 |
| 2026-08-28 | $4.656.009 | $173,56 | $0,080555 |
| 2026-08-27 | $4.662.475 | $2,49 | $0,083143 |
| 2026-08-26 | $4.542.335 | $29,29 | $0,083258 |
| 2026-08-25 | $4.599.973 | $24,74 | $0,081113 |
| 2026-08-21 | $4.330.101 | $3,83 | $0,082142 |
| 2026-08-20 | $4.207.325 | $11,00 | $0,077323 |
| 2026-08-07 | $3.535.723 | $5,67 | $0,075131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
