Nexora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.277.092 | $42.994 | N/A |
| 2026-05-31 | $4.311.435 | $46.422 | $0,076427 |
| 2026-05-30 | $4.290.322 | $45.026 | $0,076990 |
| 2026-05-29 | $4.281.377 | $44.610 | $0,076622 |
| 2026-05-28 | $4.309.198 | $44.128 | $0,076512 |
| 2026-05-27 | $4.427.677 | $46.244 | $0,076950 |
| 2026-05-26 | $4.502.248 | $47.712 | $0,078986 |
| 2026-05-25 | $4.488.862 | $47.717 | $0,080447 |
| 2026-05-24 | $4.519.284 | $47.296 | $0,080087 |
| 2026-05-23 | $4.501.484 | $48.277 | $0,080701 |
| 2026-05-22 | $4.651.833 | $49.735 | $0,080384 |
| 2026-05-21 | $4.637.760 | $48.064 | $0,083098 |
| 2026-05-20 | $4.604.227 | $48.180 | $0,082817 |
| 2026-05-19 | $4.640.340 | $48.914 | $0,082218 |
| 2026-05-18 | $4.623.339 | $48.082 | $0,082810 |
| 2026-05-17 | $4.751.487 | $50.371 | $0,082560 |
| 2026-05-16 | $4.847.820 | $51.773 | $0,084850 |
| 2026-05-15 | $4.981.644 | $50.187 | $0,086570 |
| 2026-05-14 | $5.208.513 | $48.801 | $0,088907 |
| 2026-05-13 | $5.252.357 | $55.027 | $0,093016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
