Nexpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $92.493.944 | $11.729.595 | N/A |
| 2026-05-08 | $89.211.490 | $18.551.768 | $0,341342 |
| 2026-05-07 | $82.801.218 | $8.771.786 | $0,331512 |
| 2026-05-06 | $80.320.441 | $5.457.468 | $0,307698 |
| 2026-05-05 | $79.573.180 | $5.388.207 | $0,298505 |
| 2026-05-04 | $78.860.941 | $4.991.639 | $0,295792 |
| 2026-05-03 | $79.947.885 | $4.829.460 | $0,293035 |
| 2026-05-02 | $78.194.058 | $11.270.700 | $0,296992 |
| 2026-05-01 | $78.859.661 | $4.864.791 | $0,290500 |
| 2026-04-30 | $79.419.338 | $6.307.371 | $0,295081 |
| 2026-04-29 | $79.790.839 | $5.030.634 | $0,297145 |
| 2026-04-28 | $78.782.042 | $5.312.948 | $0,298564 |
| 2026-04-27 | $81.056.587 | $5.435.307 | $0,294827 |
| 2026-04-26 | $81.855.912 | $8.333.223 | $0,303367 |
| 2026-04-25 | $79.709.746 | $5.465.886 | $0,306204 |
| 2026-04-24 | $78.391.776 | $6.034.637 | $0,298266 |
| 2026-04-23 | $78.706.821 | $5.936.642 | $0,295459 |
| 2026-04-22 | $79.697.548 | $12.438.577 | $0,296567 |
| 2026-04-21 | $79.723.284 | $37.740.821 | $0,300310 |
| 2026-04-20 | $77.346.348 | $24.793.345 | $0,300397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
