Nexpace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $58.599.522 | $10.005.118 | N/A |
| 2026-08-16 | $58.260.942 | $8.335.338 | $0,196185 |
| 2026-08-15 | $54.573.709 | $5.313.595 | $0,195508 |
| 2026-08-14 | $53.023.792 | $6.162.954 | $0,183135 |
| 2026-08-13 | $55.875.331 | $6.987.745 | $0,179012 |
| 2026-08-12 | $63.525.392 | $4.159.928 | $0,188639 |
| 2026-08-11 | $66.972.696 | $4.256.957 | $0,214466 |
| 2026-08-10 | $68.716.350 | $3.488.539 | $0,226105 |
| 2026-08-09 | $70.334.973 | $3.481.590 | $0,231992 |
| 2026-08-08 | $69.847.949 | $3.779.268 | $0,237456 |
| 2026-08-07 | $69.974.689 | $4.548.665 | $0,235812 |
| 2026-08-06 | $69.643.003 | $4.233.567 | $0,237685 |
| 2026-08-05 | $70.500.379 | $3.715.747 | $0,236558 |
| 2026-08-04 | $70.319.300 | $4.347.757 | $0,239470 |
| 2026-08-03 | $71.043.732 | $3.412.791 | $0,238855 |
| 2026-08-02 | $72.689.007 | $4.356.717 | $0,241316 |
| 2026-08-01 | $73.831.331 | $4.111.113 | $0,246904 |
| 2026-07-31 | $72.602.399 | $4.883.672 | $0,250785 |
| 2026-07-30 | $71.938.327 | $5.549.791 | $0,248132 |
| 2026-07-29 | $77.645.485 | $6.452.887 | $0,245862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
