Nexpace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $81.028.938 | $9.459.242 | N/A |
| 2026-06-24 | $85.083.319 | $7.119.756 | $0,282260 |
| 2026-06-23 | $86.313.626 | $8.098.685 | $0,296643 |
| 2026-06-22 | $85.286.289 | $6.915.522 | $0,300752 |
| 2026-06-21 | $89.114.990 | $9.859.694 | $0,297344 |
| 2026-06-20 | $89.302.891 | $6.580.325 | $0,310890 |
| 2026-06-19 | $91.351.447 | $7.777.256 | $0,311308 |
| 2026-06-18 | $93.785.486 | $8.460.890 | $0,320607 |
| 2026-06-17 | $93.980.900 | $7.253.657 | $0,329111 |
| 2026-06-16 | $98.575.023 | $8.032.173 | $0,329984 |
| 2026-06-15 | $102.164.195 | $5.782.275 | $0,346636 |
| 2026-06-14 | $100.747.258 | $13.405.688 | $0,358382 |
| 2026-06-13 | $99.455.351 | $6.353.325 | $0,352926 |
| 2026-06-12 | $108.805.804 | $12.561.393 | $0,348982 |
| 2026-06-11 | $104.456.184 | $9.211.550 | $0,383727 |
| 2026-06-10 | $100.594.026 | $12.582.954 | $0,368919 |
| 2026-06-09 | $102.513.574 | $14.027.252 | $0,355162 |
| 2026-06-08 | $93.289.505 | $16.707.490 | $0,361619 |
| 2026-06-07 | $87.841.337 | $11.518.633 | $0,329371 |
| 2026-06-06 | $106.379.390 | $10.952.122 | $0,310049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
