Nexpace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $73.498.424 | $2.528.809 | N/A |
| 2026-10-03 | $73.585.538 | $5.132.438 | $0,236228 |
| 2026-10-02 | $71.682.511 | $4.098.771 | $0,236508 |
| 2026-10-01 | $71.817.388 | $3.549.247 | $0,231704 |
| 2026-09-30 | $71.503.446 | $4.266.467 | $0,232140 |
| 2026-09-29 | $71.059.774 | $7.063.848 | $0,231125 |
| 2026-09-28 | $77.806.868 | $2.979.778 | $0,229691 |
| 2026-09-27 | $78.874.986 | $3.339.864 | $0,251500 |
| 2026-09-26 | $80.086.168 | $4.115.853 | $0,254953 |
| 2026-09-25 | $77.750.512 | $4.390.168 | $0,258868 |
| 2026-09-24 | $75.016.732 | $5.229.069 | $0,252762 |
| 2026-09-23 | $76.960.376 | $13.395.311 | $0,243875 |
| 2026-09-22 | $74.166.042 | $7.351.575 | $0,250193 |
| 2026-09-21 | $68.556.251 | $3.714.270 | $0,241109 |
| 2026-09-20 | $70.065.722 | $3.686.777 | $0,222872 |
| 2026-09-19 | $69.677.330 | $4.566.021 | $0,227779 |
| 2026-09-18 | $65.608.646 | $3.664.375 | $0,226517 |
| 2026-09-17 | $64.894.660 | $3.875.244 | $0,214525 |
| 2026-09-16 | $64.531.828 | $4.647.317 | $0,212191 |
| 2026-09-15 | $65.257.943 | $3.603.038 | $0,211004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
