Nexpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $78.200.967 | $9.835.796 | N/A |
| 2026-03-23 | $75.249.205 | $16.356.725 | $0,303880 |
| 2026-03-22 | $75.818.300 | $16.148.655 | $0,291530 |
| 2026-03-21 | $77.495.091 | $12.870.243 | $0,293121 |
| 2026-03-20 | $78.351.427 | $15.610.677 | $0,300580 |
| 2026-03-19 | $76.195.369 | $88.527.203 | $0,305415 |
| 2026-03-18 | $75.575.518 | $5.496.573 | $0,297091 |
| 2026-03-17 | $75.330.366 | $3.999.754 | $0,295261 |
| 2026-03-16 | $72.963.432 | $4.704.079 | $0,294345 |
| 2026-03-15 | $74.143.489 | $6.559.761 | $0,285082 |
| 2026-03-14 | $73.850.379 | $6.135.347 | $0,289717 |
| 2026-03-13 | $71.490.780 | $5.327.836 | $0,288610 |
| 2026-03-12 | $70.696.656 | $4.569.466 | $0,281369 |
| 2026-03-11 | $70.369.197 | $5.332.411 | $0,278233 |
| 2026-03-10 | $69.986.241 | $5.670.345 | $0,276993 |
| 2026-03-09 | $69.547.221 | $3.627.519 | $0,275527 |
| 2026-03-08 | $69.981.525 | $4.640.688 | $0,273342 |
| 2026-03-07 | $70.802.826 | $7.125.682 | $0,275472 |
| 2026-03-06 | $71.714.157 | $7.278.049 | $0,278771 |
| 2026-03-05 | $69.857.006 | $7.743.390 | $0,284292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
