NEXST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $65.561.989 | $954.245 | N/A |
| 2026-06-26 | $63.375.777 | $852.579 | $0,287490 |
| 2026-06-25 | $63.486.587 | $924.820 | $0,277903 |
| 2026-06-24 | $63.630.294 | $944.688 | $0,278389 |
| 2026-06-23 | $66.879.256 | $972.678 | $0,279019 |
| 2026-06-22 | $65.969.103 | $920.794 | $0,293267 |
| 2026-06-21 | $65.772.040 | $808.671 | $0,289481 |
| 2026-06-20 | $65.228.987 | $968.098 | $0,288410 |
| 2026-06-19 | $63.335.413 | $871.957 | $0,286072 |
| 2026-06-18 | $63.207.700 | $916.536 | $0,277553 |
| 2026-06-17 | $65.285.044 | $3.493.326 | $0,277185 |
| 2026-06-16 | $69.857.330 | $2.301.618 | $0,286277 |
| 2026-06-15 | $71.806.912 | $1.421.398 | $0,306392 |
| 2026-06-14 | $77.279.537 | $4.035.953 | $0,314962 |
| 2026-06-13 | $73.341.539 | $3.322.982 | $0,338847 |
| 2026-06-12 | $75.353.260 | $4.560.249 | $0,321435 |
| 2026-06-11 | $75.527.235 | $3.638.715 | $0,330378 |
| 2026-06-10 | $83.933.405 | $924.690 | $0,331370 |
| 2026-06-09 | $84.801.550 | $1.109.393 | $0,367984 |
| 2026-06-08 | $88.908.640 | $2.375.516 | $0,371855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
