NEXST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $21.308.374 | $149.298 | N/A |
| 2026-08-10 | $21.250.365 | $25.267 | $0,093437 |
| 2026-08-09 | $21.330.869 | $41.093 | $0,093183 |
| 2026-08-08 | $22.020.749 | $187.442 | $0,093536 |
| 2026-08-07 | $22.156.406 | $285.325 | $0,096561 |
| 2026-08-06 | $22.583.053 | $398.139 | $0,097156 |
| 2026-08-05 | $22.709.704 | $580.284 | $0,099027 |
| 2026-08-04 | $23.308.767 | $1.003.530 | $0,099582 |
| 2026-08-03 | $24.120.638 | $953.973 | $0,102209 |
| 2026-08-02 | $24.369.736 | $942.465 | $0,105769 |
| 2026-08-01 | $25.038.740 | $914.294 | $0,106861 |
| 2026-07-31 | $26.363.015 | $973.335 | $0,109795 |
| 2026-07-30 | $27.225.260 | $1.243.831 | $0,115602 |
| 2026-07-29 | $27.708.802 | $1.455.048 | $0,119383 |
| 2026-07-28 | $27.695.471 | $1.462.969 | $0,121503 |
| 2026-07-27 | $27.735.449 | $1.540.554 | $0,121445 |
| 2026-07-26 | $27.335.825 | $1.512.804 | $0,121620 |
| 2026-07-25 | $28.809.917 | $1.521.366 | $0,119868 |
| 2026-07-24 | $27.627.471 | $1.420.899 | $0,126332 |
| 2026-07-23 | $34.900.479 | $1.515.197 | $0,121147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
