NEXST Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $18.894.294 | $214.995 | N/A |
| 2026-11-09 | $18.552.125 | $443.108 | $0,073220 |
| 2026-11-08 | $17.798.524 | $569.174 | $0,071894 |
| 2026-11-07 | $17.545.563 | $545.823 | $0,068973 |
| 2026-11-06 | $17.585.415 | $559.214 | $0,067993 |
| 2026-11-05 | $18.193.889 | $641.985 | $0,068147 |
| 2026-11-04 | $18.127.006 | $641.907 | $0,070505 |
| 2026-11-03 | $17.860.485 | $599.793 | $0,070246 |
| 2026-11-02 | $19.635.835 | $829.531 | $0,069213 |
| 2026-11-01 | $18.617.969 | $634.318 | $0,076093 |
| 2026-10-31 | $18.832.729 | $653.319 | $0,072149 |
| 2026-10-30 | $19.657.410 | $738.802 | $0,072981 |
| 2026-10-29 | $19.618.755 | $1.036.185 | $0,076177 |
| 2026-10-28 | $20.711.302 | $976.088 | $0,076027 |
| 2026-10-27 | $22.594.721 | $810.496 | $0,080261 |
| 2026-10-26 | $21.032.693 | $804.346 | $0,087559 |
| 2026-10-25 | $18.538.846 | $486.705 | $0,081506 |
| 2026-10-24 | $19.079.016 | $481.839 | $0,071842 |
| 2026-10-23 | $20.293.788 | $886.794 | $0,073935 |
| 2026-10-22 | $17.416.120 | $472.603 | $0,078643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
