NEXST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.605.112 | $540.894 | N/A |
| 2026-09-25 | $9.685.629 | $584.849 | $0,04211845 |
| 2026-09-24 | $9.822.695 | $560.932 | $0,04247151 |
| 2026-09-23 | $10.246.611 | $576.894 | $0,04307255 |
| 2026-09-22 | $10.726.542 | $545.820 | $0,04493142 |
| 2026-09-21 | $10.514.025 | $494.743 | $0,04703592 |
| 2026-09-20 | $10.825.340 | $560.001 | $0,04610403 |
| 2026-09-19 | $12.123.290 | $479.593 | $0,04746915 |
| 2026-09-18 | $12.121.425 | $501.385 | $0,053161 |
| 2026-09-17 | $11.979.335 | $322.477 | $0,053152 |
| 2026-09-16 | $10.807.091 | $98.781 | $0,052529 |
| 2026-09-15 | $11.682.935 | $56.280 | $0,04738913 |
| 2026-09-14 | $12.638.272 | $34.966 | $0,051230 |
| 2026-09-13 | $12.926.610 | $25.953 | $0,055419 |
| 2026-09-12 | $12.992.666 | $43.210 | $0,056683 |
| 2026-09-11 | $13.542.414 | $35.825 | $0,056973 |
| 2026-09-10 | $13.806.284 | $31.490 | $0,059384 |
| 2026-09-09 | $13.908.175 | $33.617 | $0,060541 |
| 2026-09-08 | $14.153.048 | $29.473 | $0,060987 |
| 2026-09-07 | $14.263.911 | $28.063 | $0,062061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
