NEXTYPE Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $264,80 | N/A |
| 2026-10-02 | $0,000000000000000000 | $2,19 | $0,00004627 |
| 2026-10-01 | $0,000000000000000000 | $2,57 | $0,00004656 |
| 2026-09-30 | $0,000000000000000000 | $1,49 | $0,00004651 |
| 2026-09-29 | $0,000000000000000000 | $3,22 | $0,00004648 |
| 2026-09-28 | $0,000000000000000000 | $3,09 | $0,00004619 |
| 2026-09-27 | $0,000000000000000000 | $3,31 | $0,00004630 |
| 2026-09-26 | $0,000000000000000000 | $21,44 | $0,00004630 |
| 2026-09-25 | $0,000000000000000000 | $4,88 | $0,00004651 |
| 2026-09-24 | $0,000000000000000000 | $8,23 | $0,00004596 |
| 2026-09-23 | $0,000000000000000000 | $3,04 | $0,00004562 |
| 2026-09-22 | $0,000000000000000000 | $10,73 | $0,00004602 |
| 2026-09-21 | $0,000000000000000000 | $6,55 | $0,00004606 |
| 2026-09-20 | $0,000000000000000000 | $1,94 | $0,00004582 |
| 2026-09-19 | $0,000000000000000000 | $6,62 | $0,00004559 |
| 2026-09-18 | $0,000000000000000000 | $4,03 | $0,00004576 |
| 2026-09-17 | $0,000000000000000000 | $4,17 | $0,00004555 |
| 2026-09-16 | $0,000000000000000000 | $5,55 | $0,00004543 |
| 2026-09-15 | $0,000000000000000000 | $1,50 | $0,00004522 |
| 2026-09-14 | $0,000000000000000000 | $3,00 | $0,00004556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
