Nexum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $37.407 | N/A |
| 2026-05-15 | $0,000000000000000000 | $30.351 | $0,00534119 |
| 2026-05-14 | $0,000000000000000000 | $33.367 | $0,00549410 |
| 2026-05-13 | $0,000000000000000000 | $31.246 | $0,00556815 |
| 2026-05-12 | $0,000000000000000000 | $43.273 | $0,00564590 |
| 2026-05-11 | $0,000000000000000000 | $36.378 | $0,00555811 |
| 2026-05-10 | $0,000000000000000000 | $30.741 | $0,00570064 |
| 2026-05-09 | $0,000000000000000000 | $32.825 | $0,00565685 |
| 2026-05-08 | $0,000000000000000000 | $41.172 | $0,00571438 |
| 2026-05-07 | $0,000000000000000000 | $33.439 | $0,00564069 |
| 2026-05-06 | $0,000000000000000000 | $30.227 | $0,00532042 |
| 2026-05-05 | $0,000000000000000000 | $32.270 | $0,00553713 |
| 2026-05-04 | $0,000000000000000000 | $28.757 | $0,00555270 |
| 2026-05-03 | $0,000000000000000000 | $31.673 | $0,00575536 |
| 2026-05-02 | $0,000000000000000000 | $35.064 | $0,00584925 |
| 2026-05-01 | $0,000000000000000000 | $30.571 | $0,00610895 |
| 2026-04-30 | $0,000000000000000000 | $36.766 | $0,00556284 |
| 2026-04-29 | $0,000000000000000000 | $34.496 | $0,00580735 |
| 2026-04-28 | $0,000000000000000000 | $34.589 | $0,00580444 |
| 2026-04-27 | $0,000000000000000000 | $38.302 | $0,00610936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
