Nexum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $23.979 | N/A |
| 2026-08-07 | $0,000000000000000000 | $30.806 | $0,00416123 |
| 2026-08-06 | $0,000000000000000000 | $25.499 | $0,00429689 |
| 2026-08-05 | $0,000000000000000000 | $26.989 | $0,00402441 |
| 2026-08-04 | $0,000000000000000000 | $25.043 | $0,00403881 |
| 2026-08-03 | $0,000000000000000000 | $26.928 | $0,00409637 |
| 2026-08-02 | $0,000000000000000000 | $26.575 | $0,00425921 |
| 2026-08-01 | $0,000000000000000000 | $26.893 | $0,00450034 |
| 2026-07-31 | $0,000000000000000000 | $28.044 | $0,00461392 |
| 2026-07-30 | $0,000000000000000000 | $35.359 | $0,00458175 |
| 2026-07-29 | $0,000000000000000000 | $32.993 | $0,00458680 |
| 2026-07-28 | $0,000000000000000000 | $28.277 | $0,00480091 |
| 2026-07-27 | $0,000000000000000000 | $29.533 | $0,00485078 |
| 2026-07-26 | $0,000000000000000000 | $27.300 | $0,00484281 |
| 2026-07-25 | $0,000000000000000000 | $32.522 | $0,00463098 |
| 2026-07-24 | $0,000000000000000000 | $35.466 | $0,00469338 |
| 2026-07-23 | $0,000000000000000000 | $33.277 | $0,00431620 |
| 2026-07-22 | $0,000000000000000000 | $26.863 | $0,00487241 |
| 2026-07-21 | $0,000000000000000000 | $25.998 | $0,00491104 |
| 2026-07-20 | $0,000000000000000000 | $27.633 | $0,00495237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
