Nexum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $28.068 | N/A |
| 2026-06-30 | $0,000000000000000000 | $26.956 | $0,00480221 |
| 2026-06-29 | $0,000000000000000000 | $22.106 | $0,00487493 |
| 2026-06-28 | $0,000000000000000000 | $28.513 | $0,00531500 |
| 2026-06-27 | $0,000000000000000000 | $29.730 | $0,00502263 |
| 2026-06-26 | $0,000000000000000000 | $27.601 | $0,00501904 |
| 2026-06-25 | $0,000000000000000000 | $27.232 | $0,00500214 |
| 2026-06-24 | $0,000000000000000000 | $34.674 | $0,00506931 |
| 2026-06-23 | $0,000000000000000000 | $25.102 | $0,00523278 |
| 2026-06-22 | $0,000000000000000000 | $31.399 | $0,00524570 |
| 2026-06-21 | $0,000000000000000000 | $27.763 | $0,00505634 |
| 2026-06-20 | $0,000000000000000000 | $27.064 | $0,00506095 |
| 2026-06-19 | $0,000000000000000000 | $180.202 | $0,00506388 |
| 2026-06-18 | $0,000000000000000000 | $196.439 | $0,00527136 |
| 2026-06-17 | $0,000000000000000000 | $294.551 | $0,00550192 |
| 2026-06-16 | $0,000000000000000000 | $237.559 | $0,00567780 |
| 2026-06-15 | $0,000000000000000000 | $184.840 | $0,00584838 |
| 2026-06-14 | $0,000000000000000000 | $84.242 | $0,00601777 |
| 2026-06-13 | $0,000000000000000000 | $237.359 | $0,00589840 |
| 2026-06-12 | $0,000000000000000000 | $90.405 | $0,00567624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
