Nexum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $23.852 | N/A |
| 2026-09-22 | $0,000000000000000000 | $25.894 | $0,00252394 |
| 2026-09-21 | $0,000000000000000000 | $22.815 | $0,00253795 |
| 2026-09-20 | $0,000000000000000000 | $27.419 | $0,00274514 |
| 2026-09-19 | $0,000000000000000000 | $23.440 | $0,00282960 |
| 2026-09-18 | $0,000000000000000000 | $23.071 | $0,00285848 |
| 2026-09-17 | $0,000000000000000000 | $24.593 | $0,00290312 |
| 2026-09-16 | $0,000000000000000000 | $26.097 | $0,00287765 |
| 2026-09-15 | $0,000000000000000000 | $27.576 | $0,00294446 |
| 2026-09-14 | $0,000000000000000000 | $28.371 | $0,00293791 |
| 2026-09-13 | $0,000000000000000000 | $29.650 | $0,00297082 |
| 2026-09-12 | $0,000000000000000000 | $24.130 | $0,00280310 |
| 2026-09-11 | $0,000000000000000000 | $22.725 | $0,00293280 |
| 2026-09-10 | $0,000000000000000000 | $22.969 | $0,00312825 |
| 2026-09-09 | $0,000000000000000000 | $24.981 | $0,00312931 |
| 2026-09-08 | $0,000000000000000000 | $23.375 | $0,00316829 |
| 2026-09-07 | $0,000000000000000000 | $24.262 | $0,00323140 |
| 2026-09-06 | $0,000000000000000000 | $26.386 | $0,00329236 |
| 2026-09-05 | $0,000000000000000000 | $23.472 | $0,00313220 |
| 2026-09-04 | $0,000000000000000000 | $22.746 | $0,00309818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
