NEXUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $8,08 | N/A |
| 2026-05-22 | $0,000000000000000000 | $21,90 | $0,00013851 |
| 2026-05-21 | $0,000000000000000000 | $623,43 | $0,00013956 |
| 2026-05-20 | $0,000000000000000000 | $623,43 | $0,00013931 |
| 2026-05-18 | $0,000000000000000000 | $88,81 | $0,00013931 |
| 2026-05-17 | $0,000000000000000000 | $88,71 | $0,00014239 |
| 2026-05-16 | $0,000000000000000000 | $152,54 | $0,00014222 |
| 2026-05-15 | $0,000000000000000000 | $19,89 | $0,00014591 |
| 2026-05-14 | $0,000000000000000000 | $23,94 | $0,00014812 |
| 2026-05-13 | $0,000000000000000000 | $45,78 | $0,00014834 |
| 2026-05-12 | $0,000000000000000000 | $173,04 | $0,00014946 |
| 2026-05-11 | $0,000000000000000000 | $171,90 | $0,00015313 |
| 2026-05-10 | $0,000000000000000000 | $188,86 | $0,00015614 |
| 2026-05-09 | $0,000000000000000000 | $233,94 | $0,00015500 |
| 2026-05-08 | $0,000000000000000000 | $214,72 | $0,00015472 |
| 2026-05-07 | $0,000000000000000000 | $214,72 | $0,00015056 |
| 2026-05-06 | $0,000000000000000000 | $33,03 | $0,00015056 |
| 2026-05-05 | $0,000000000000000000 | $33,03 | $0,00015650 |
| 2026-05-04 | $0,000000000000000000 | $92,64 | $0,00015650 |
| 2026-05-03 | $0,000000000000000000 | $5,61 | $0,00015346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
