Nexus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $118.893.767 | $1.066.764 | N/A |
| 2026-06-25 | $128.947.154 | $818.469 | $0,00000198 |
| 2026-06-24 | $140.734.228 | $752.128 | $0,00000215 |
| 2026-06-23 | $147.378.619 | $771.989 | $0,00000235 |
| 2026-06-22 | $152.620.989 | $908.818 | $0,00000246 |
| 2026-06-21 | $154.737.934 | $736.363 | $0,00000254 |
| 2026-06-20 | $153.812.690 | $2.006.323 | $0,00000258 |
| 2026-06-19 | $169.606.718 | $4.279.435 | $0,00000257 |
| 2026-06-18 | $197.205.002 | $2.423.135 | $0,00000283 |
| 2026-06-17 | $181.587.618 | $3.521.264 | $0,00000329 |
| 2026-06-16 | $186.144.833 | $4.422.014 | $0,00000303 |
| 2026-06-15 | $185.063.963 | $3.038.149 | $0,00000311 |
| 2026-06-14 | $178.455.806 | $2.649.577 | $0,00000308 |
| 2026-06-13 | $178.972.408 | $3.925.448 | $0,00000298 |
| 2026-06-12 | $190.719.278 | $8.057.232 | $0,00000298 |
| 2026-06-11 | $186.502.563 | $6.734.414 | $0,00000318 |
| 2026-06-10 | $169.763.638 | $4.120.338 | $0,00000311 |
| 2026-06-09 | $173.965.858 | $3.839.022 | $0,00000283 |
| 2026-06-08 | $176.336.272 | $5.346.529 | $0,00000290 |
| 2026-06-07 | $177.282.331 | $9.281.996 | $0,00000294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
