Nexus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $49.582.816 | $762.825 | N/A |
| 2026-09-24 | $50.928.301 | $3.129.164 | $0,000000826380 |
| 2026-09-23 | $63.832.543 | $334.760 | $0,000000848805 |
| 2026-09-22 | $64.298.516 | $276.868 | $0,00000106 |
| 2026-09-21 | $63.030.235 | $252.992 | $0,00000107 |
| 2026-09-20 | $65.185.765 | $1.231.199 | $0,00000105 |
| 2026-09-19 | $63.772.513 | $324.385 | $0,00000109 |
| 2026-09-18 | $62.619.458 | $490.483 | $0,00000106 |
| 2026-09-17 | $61.171.862 | $1.023.052 | $0,00000104 |
| 2026-09-16 | $59.980.446 | $496.502 | $0,00000102 |
| 2026-09-15 | $61.650.926 | $424.601 | $0,000000999674 |
| 2026-09-14 | $60.502.312 | $472.266 | $0,00000103 |
| 2026-09-13 | $60.929.609 | $291.508 | $0,00000101 |
| 2026-09-12 | $61.822.230 | $460.328 | $0,00000102 |
| 2026-09-11 | $62.739.492 | $991.508 | $0,00000103 |
| 2026-09-10 | $64.155.931 | $3.601.225 | $0,00000105 |
| 2026-09-09 | $85.593.160 | $385.900 | $0,00000107 |
| 2026-09-08 | $86.462.705 | $279.908 | $0,00000143 |
| 2026-09-07 | $86.940.610 | $335.483 | $0,00000144 |
| 2026-09-06 | $87.554.403 | $310.733 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
