Nexus Erebus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $29.578 | $411,79 | N/A |
| 2026-10-25 | $29.389 | $409,45 | $0,00002959 |
| 2026-10-21 | $29.846 | $3,87 | $0,00002940 |
| 2026-10-20 | $29.381 | $17,46 | $0,00002986 |
| 2026-10-19 | $28.932 | $8,06 | $0,00002939 |
| 2026-10-14 | $29.694 | $1,033 | $0,00002894 |
| 2026-10-13 | $29.009 | $192,11 | $0,00002971 |
| 2026-10-12 | $30.039 | $3,33 | $0,00002902 |
| 2026-10-11 | $29.550 | $2,32 | $0,00003005 |
| 2026-10-10 | $29.354 | $23,54 | $0,00002956 |
| 2026-10-09 | $29.561 | $3,49 | $0,00002937 |
| 2026-10-07 | $32.579 | $22,25 | $0,00002957 |
| 2026-10-06 | $32.696 | $52,84 | $0,00003259 |
| 2026-10-05 | $32.880 | $3,77 | $0,00003271 |
| 2026-10-03 | $32.405 | $11,66 | $0,00003289 |
| 2026-10-02 | $32.939 | $1,90 | $0,00003242 |
| 2026-10-01 | $32.792 | $245,43 | $0,00003295 |
| 2026-09-30 | $33.944 | $6,72 | $0,00003281 |
| 2026-09-29 | $33.732 | $111,27 | $0,00003396 |
| 2026-09-28 | $33.896 | $4,56 | $0,00003375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
