Nexus Mutual Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $93.133.970 | $0,000000000000000000 | N/A |
| 2026-10-28 | $93.313.216 | $0,000000000000000000 | $59,42 |
| 2026-10-27 | $92.520.723 | $0,000000000000000000 | $59,34 |
| 2026-10-26 | $94.149.228 | $0,000000000000000000 | $58,78 |
| 2026-10-25 | $95.165.399 | $0,000000000000000000 | $59,70 |
| 2026-10-24 | $94.825.565 | $0,000000000000000000 | $60,28 |
| 2026-10-23 | $96.337.382 | $0,000000000000000000 | $59,98 |
| 2026-10-22 | $98.829.521 | $0,000000000000000000 | $60,82 |
| 2026-10-21 | $97.442.032 | $0,000000000000000000 | $62,39 |
| 2026-10-20 | $95.851.763 | $0,000000000000000000 | $61,52 |
| 2026-10-19 | $97.156.221 | $0,000000000000000000 | $60,48 |
| 2026-10-18 | $97.022.876 | $0,000000000000000000 | $61,22 |
| 2026-10-17 | $97.715.884 | $0,000000000000000000 | $61,14 |
| 2026-10-16 | $98.139.409 | $0,000000000000000000 | $61,58 |
| 2026-10-15 | $102.616.031 | $0,000000000000000000 | $61,85 |
| 2026-10-14 | $106.013.689 | $0,000000000000000000 | $62,32 |
| 2026-10-13 | $102.349.143 | $0,000000000000000000 | $64,29 |
| 2026-10-12 | $107.683.582 | $0,000000000000000000 | $62,02 |
| 2026-10-11 | $106.734.663 | $0,000000000000000000 | $65,15 |
| 2026-10-10 | $106.206.100 | $0,000000000000000000 | $64,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
