Nexus Mutual USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $251.390.277 | $0,000000000000000000 | $62,58 | N/A |
2024-05-02 | $253.078.539 | $0,000000000000000000 | $62,64 | $62,58 |
2024-05-01 | $251.535.459 | $0,000000000000000000 | $62,56 | $62,64 |
2024-04-30 | $271.298.183 | $0,000000000000000000 | $67,21 | $62,56 |
2024-04-29 | $275.748.475 | $0,000000000000000000 | $68,38 | $67,21 |
2024-04-28 | $274.327.372 | $0,000000000000000000 | $67,95 | $68,38 |
2024-04-27 | $261.322.344 | $0,000000000000000000 | $64,62 | $67,95 |
2024-04-26 | $266.429.248 | $0,000000000000000000 | $65,71 | $64,62 |
2024-04-25 | $263.179.315 | $0,000000000000000000 | $64,86 | $65,71 |
2024-04-24 | $262.609.491 | $0,000000000000000000 | $64,71 | $64,86 |
2024-04-23 | $261.967.082 | $0,000000000000000000 | $64,37 | $64,71 |
2024-04-22 | $262.063.116 | $0,000000000000000000 | $64,38 | $64,37 |
2024-04-21 | $267.127.056 | $0,000000000000000000 | $65,54 | $64,38 |
2024-04-20 | $255.378.589 | $0,000000000000000000 | $62,42 | $65,54 |
2024-04-19 | $255.142.293 | $0,000000000000000000 | $62,45 | $62,42 |
2024-04-18 | $250.577.086 | $0,000000000000000000 | $61,29 | $62,45 |
2024-04-17 | $255.325.027 | $0,000000000000000000 | $62,26 | $61,29 |
2024-04-16 | $257.360.424 | $0,000000000000000000 | $62,88 | $62,26 |
2024-04-15 | $267.005.696 | $0,000000000000000000 | $64,96 | $62,88 |
2024-04-14 | $255.216.719 | $0,000000000000000000 | $62,00 | $64,96 |
2024-04-13 | $269.222.643 | $0,000000000000000000 | $65,51 | $62,00 |
2024-04-12 | $296.779.361 | $0,000000000000000000 | $72,13 | $65,51 |
2024-04-11 | $299.748.596 | $0,000000000000000000 | $72,61 | $72,13 |
2024-04-10 | $296.385.060 | $0,000000000000000000 | $71,68 | $72,61 |
2024-04-09 | $313.712.708 | $0,000000000000000000 | $75,84 | $71,68 |
2024-04-08 | $294.667.836 | $0,000000000000000000 | $71,22 | $75,84 |
2024-04-07 | $284.682.805 | $0,000000000000000000 | $68,50 | $71,22 |
2024-04-06 | $279.286.970 | $0,000000000000000000 | $67,31 | $68,50 |
2024-04-05 | $282.351.070 | $0,000000000000000000 | $68,02 | $67,31 |
2024-04-04 | $282.248.887 | $0,000000000000000000 | $67,91 | $68,02 |
2024-04-03 | $280.262.368 | $0,000000000000000000 | $67,17 | $67,91 |
Ali želite podatke v drugi valuti? Uporabite naš API