Nexus Mutual Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $87.637.563 | $0,000000000000000000 | N/A |
| 2026-07-28 | $85.935.803 | $0,000000000000000000 | $51,33 |
| 2026-07-27 | $88.683.659 | $0,000000000000000000 | $50,33 |
| 2026-07-26 | $85.864.252 | $0,000000000000000000 | $51,86 |
| 2026-07-25 | $85.291.299 | $0,000000000000000000 | $50,18 |
| 2026-07-24 | $86.090.990 | $0,000000000000000000 | $49,84 |
| 2026-07-23 | $88.107.075 | $0,000000000000000000 | $50,25 |
| 2026-07-22 | $88.048.175 | $0,000000000000000000 | $51,45 |
| 2026-07-21 | $86.869.388 | $0,000000000000000000 | $51,40 |
| 2026-07-20 | $85.754.295 | $0,000000000000000000 | $50,70 |
| 2026-07-19 | $85.328.705 | $0,000000000000000000 | $50,07 |
| 2026-07-18 | $84.671.432 | $0,000000000000000000 | $49,80 |
| 2026-07-17 | $85.369.062 | $0,000000000000000000 | $49,38 |
| 2026-07-16 | $87.482.031 | $0,000000000000000000 | $49,79 |
| 2026-07-15 | $86.430.135 | $0,000000000000000000 | $51,00 |
| 2026-07-14 | $82.108.634 | $0,000000000000000000 | $50,39 |
| 2026-07-13 | $83.511.331 | $0,000000000000000000 | $47,87 |
| 2026-07-12 | $82.433.050 | $0,000000000000000000 | $48,69 |
| 2026-07-11 | $82.900.729 | $0,000000000000000000 | $48,06 |
| 2026-07-10 | $80.918.235 | $0,000000000000000000 | $48,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
