Nexus Mutual Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $107.933.249 | $0,000000000000000000 | N/A |
| 2026-09-11 | $105.101.846 | $0,000000000000000000 | $64,28 |
| 2026-09-10 | $106.302.468 | $0,000000000000000000 | $62,59 |
| 2026-09-09 | $107.094.756 | $0,000000000000000000 | $63,26 |
| 2026-09-08 | $107.567.600 | $0,000000000000000000 | $63,60 |
| 2026-09-07 | $108.554.186 | $0,000000000000000000 | $63,77 |
| 2026-09-06 | $107.585.747 | $0,000000000000000000 | $64,31 |
| 2026-09-05 | $106.385.692 | $0,000000000000000000 | $63,70 |
| 2026-09-04 | $108.458.395 | $0,000000000000000000 | $62,99 |
| 2026-09-03 | $104.106.318 | $0,000000000000000000 | $64,22 |
| 2026-09-02 | $105.184.889 | $0,000000000000000000 | $61,64 |
| 2026-09-01 | $107.059.000 | $0,000000000000000000 | $62,24 |
| 2026-08-31 | $105.533.881 | $0,000000000000000000 | $63,28 |
| 2026-08-30 | $106.803.102 | $0,000000000000000000 | $62,35 |
| 2026-08-29 | $106.340.624 | $0,000000000000000000 | $63,10 |
| 2026-08-28 | $108.927.108 | $0,000000000000000000 | $62,82 |
| 2026-08-27 | $108.658.361 | $0,000000000000000000 | $64,33 |
| 2026-08-26 | $106.108.131 | $0,000000000000000000 | $64,17 |
| 2026-08-25 | $107.458.063 | $0,000000000000000000 | $62,66 |
| 2026-08-24 | $107.092.003 | $0,000000000000000000 | $63,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
