Neza Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $927.922 | $123.767 | N/A |
| 2026-06-24 | $891.794 | $1.052.097 | $0,807540 |
| 2026-06-23 | $851.666 | $89.336 | $0,780746 |
| 2026-06-22 | $904.953 | $28.570 | $0,751698 |
| 2026-06-21 | $917.979 | $12.945,88 | $0,803827 |
| 2026-06-20 | $904.665 | $28.317 | $0,820649 |
| 2026-06-19 | $923.513 | $156.959 | $0,814011 |
| 2026-06-18 | $950.310 | $99.323 | $0,837059 |
| 2026-06-17 | $985.990 | $79.672 | $0,866258 |
| 2026-06-16 | $1.050.220 | $117.248 | $0,904699 |
| 2026-06-15 | $1.102.114 | $118.919 | $0,969647 |
| 2026-06-14 | $989.837 | $94.824 | $1,017 |
| 2026-06-13 | $821.022 | $164.383 | $0,926554 |
| 2026-06-12 | $888.124 | $257.476 | $0,773621 |
| 2026-06-11 | $815.970 | $1.167.403 | $0,840952 |
| 2026-06-10 | $859.455 | $99.345 | $0,779479 |
| 2026-06-09 | $922.389 | $126.111 | $0,826693 |
| 2026-06-08 | $960.953 | $116.793 | $0,893401 |
| 2026-06-07 | $893.909 | $58.337 | $0,935682 |
| 2026-06-06 | $889.667 | $97.423 | $0,878504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
