Neza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.491.532 | $215.519 | N/A |
| 2026-05-10 | $1.373.867 | $281.699 | $2,03 |
| 2026-05-09 | $1.452.820 | $199.083 | $1,90 |
| 2026-05-08 | $1.441.150 | $592.008 | $2,04 |
| 2026-05-07 | $1.437.519 | $562.717 | $2,05 |
| 2026-05-06 | $1.408.097 | $1.031.883 | $2,08 |
| 2026-05-05 | $1.606.875 | $419.314 | $2,07 |
| 2026-05-04 | $1.571.609 | $439.084 | $2,39 |
| 2026-05-03 | $1.541.594 | $213.566 | $2,37 |
| 2026-05-02 | $1.410.242 | $579.006 | $2,36 |
| 2026-05-01 | $1.226.798 | $180.249 | $2,20 |
| 2026-04-30 | $1.264.598 | $194.298 | $1,94 |
| 2026-04-29 | $1.233.420 | $1.108.870 | $2,03 |
| 2026-04-28 | $1.311.773 | $1.999.591 | $2,02 |
| 2026-04-27 | $874.417 | $119.876 | $2,18 |
| 2026-04-26 | $896.430 | $51.026 | $1,47 |
| 2026-04-25 | $883.809 | $109.778 | $1,53 |
| 2026-04-24 | $856.364 | $321.977 | $1,54 |
| 2026-04-23 | $840.189 | $273.498 | $1,52 |
| 2026-04-22 | $790.911 | $754.551 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
