Neza Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $252.463 | $1.522,29 | N/A |
| 2026-10-29 | $276.630 | $75.624 | $0,289939 |
| 2026-10-28 | $267.771 | $1.589,45 | $0,320347 |
| 2026-10-27 | $267.405 | $322,68 | $0,312701 |
| 2026-10-26 | $269.341 | $13,85 | $0,314928 |
| 2026-10-25 | $263.802 | $760,89 | $0,319926 |
| 2026-10-24 | $265.439 | $29.562 | $0,316058 |
| 2026-10-23 | $306.135 | $1.012,10 | $0,320795 |
| 2026-10-22 | $321.483 | $19.961,54 | $0,373245 |
| 2026-10-21 | $375.901 | $850,37 | $0,395416 |
| 2026-10-20 | $364.402 | $4.140,24 | $0,466498 |
| 2026-10-19 | $358.275 | $675,15 | $0,456329 |
| 2026-10-18 | $353.196 | $7.223,37 | $0,452769 |
| 2026-10-17 | $358.119 | $2.983,47 | $0,450472 |
| 2026-10-16 | $359.270 | $47.955 | $0,461024 |
| 2026-10-15 | $416.589 | $181.429 | $0,466887 |
| 2026-10-14 | $517.724 | $557.149 | $0,546567 |
| 2026-10-13 | $309.213 | $290.361 | $0,686039 |
| 2026-10-12 | $193.548 | $3.338,67 | $0,413687 |
| 2026-10-11 | $194.579 | $2.516,02 | $0,261463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
