Neza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $327.770 | $6.767,30 | N/A |
| 2026-09-13 | $327.592 | $4.708,43 | $0,599642 |
| 2026-09-12 | $342.564 | $19.283,16 | $0,603549 |
| 2026-09-11 | $361.283 | $24.198 | $0,636077 |
| 2026-09-10 | $397.543 | $20.147 | $0,676149 |
| 2026-09-09 | $406.828 | $43.035 | $0,749947 |
| 2026-09-08 | $409.927 | $26.862 | $0,773610 |
| 2026-09-07 | $461.111 | $73.058 | $0,788725 |
| 2026-09-06 | $384.904 | $77.500 | $0,900184 |
| 2026-09-05 | $361.520 | $6.265,32 | $0,762701 |
| 2026-09-04 | $376.053 | $5.123,47 | $0,727316 |
| 2026-09-03 | $360.403 | $44.214 | $0,768350 |
| 2026-09-02 | $374.924 | $18.618,84 | $0,747977 |
| 2026-09-01 | $382.070 | $17.348,57 | $0,790497 |
| 2026-08-31 | $391.041 | $29.644 | $0,818630 |
| 2026-08-30 | $389.486 | $35.637 | $0,851689 |
| 2026-08-29 | $350.373 | $58.937 | $0,862578 |
| 2026-08-28 | $426.879 | $60.171 | $0,789404 |
| 2026-08-27 | $377.268 | $93.432 | $0,977581 |
| 2026-08-26 | $357.512 | $119.532 | $0,879400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
