NEZHA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $25.671 | $1,68 | N/A |
| 2026-08-29 | $25.688 | $1,68 | $0,00002567 |
| 2026-08-28 | $26.862 | $4,90 | $0,00002569 |
| 2026-08-27 | $26.058 | $10,42 | $0,00002686 |
| 2026-08-26 | $25.735 | $29,11 | $0,00002606 |
| 2026-08-25 | $26.805 | $5,66 | $0,00002573 |
| 2026-08-24 | $26.801 | $5,66 | $0,00002681 |
| 2026-08-23 | $25.930 | $13,62 | $0,00002680 |
| 2026-08-22 | $25.577 | $9,95 | $0,00002593 |
| 2026-08-21 | $24.373 | $1,18 | $0,00002558 |
| 2026-08-20 | $23.362 | $6,27 | $0,00002437 |
| 2026-08-19 | $23.644 | $6,34 | $0,00002336 |
| 2026-08-16 | $22.662 | $11,45 | $0,00002364 |
| 2026-08-15 | $22.764 | $51,69 | $0,00002266 |
| 2026-08-14 | $22.708 | $22,71 | $0,00002276 |
| 2026-08-13 | $23.492 | $7,92 | $0,00002271 |
| 2026-08-12 | $23.456 | $19,93 | $0,00002349 |
| 2026-08-11 | $22.867 | $1,17 | $0,00002346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
