Nezuko USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $20,10 | $0,000000509195 | N/A |
2024-06-11 | $0,000000000000000000 | $9,91 | $0,000000521864 | $0,000000509195 |
2024-06-10 | $0,000000000000000000 | $9,91 | $0,000000521864 | $0,000000521864 |
2024-06-05 | $0,000000000000000000 | $57,57 | $0,000000535843 | $0,000000521864 |
2024-06-04 | $0,000000000000000000 | $57,57 | $0,000000535843 | $0,000000535843 |
2024-05-30 | $0,000000000000000000 | $168,10 | $0,000000541062 | $0,000000535843 |
2024-05-29 | $0,000000000000000000 | $23,75 | $0,000000558206 | $0,000000541062 |
2024-05-28 | $0,000000000000000000 | $24,03 | $0,000000564898 | $0,000000558206 |
2024-05-27 | $0,000000000000000000 | $217,52 | $0,000000557096 | $0,000000564898 |
2024-05-26 | $0,000000000000000000 | $14,87 | $0,000000552171 | $0,000000557096 |
2024-05-25 | $0,000000000000000000 | $9,49 | $0,000000546328 | $0,000000552171 |
2024-05-24 | $0,000000000000000000 | $9,49 | $0,000000546328 | $0,000000546328 |
2024-05-19 | $0,000000000000000000 | $143,93 | $0,000000464467 | $0,000000546328 |
2024-05-18 | $0,000000000000000000 | $186,38 | $0,000000461336 | $0,000000464467 |
Ali želite podatke v drugi valuti? Uporabite naš API