nfinityAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $2,75 | N/A |
| 2026-03-24 | $0,000000000000000000 | $85,21 | $0,00014134 |
| 2026-03-23 | $0,000000000000000000 | $85,21 | $0,00015074 |
| 2026-03-22 | $0,000000000000000000 | $281,63 | $0,00015074 |
| 2026-03-21 | $0,000000000000000000 | $19,91 | $0,00015876 |
| 2026-03-20 | $0,000000000000000000 | $19,79 | $0,00019801 |
| 2026-03-19 | $0,000000000000000000 | $42,85 | $0,00019691 |
| 2026-03-18 | $0,000000000000000000 | $95,72 | $0,00020467 |
| 2026-03-17 | $0,000000000000000000 | $105,18 | $0,00021675 |
| 2026-03-16 | $0,000000000000000000 | $1,28 | $0,00021902 |
| 2026-03-15 | $0,000000000000000000 | $1,14 | $0,00019400 |
| 2026-03-14 | $0,000000000000000000 | $2,61 | $0,00019078 |
| 2026-03-13 | $0,000000000000000000 | $43,22 | $0,00019342 |
| 2026-03-12 | $0,000000000000000000 | $84,46 | $0,00019104 |
| 2026-03-11 | $0,000000000000000000 | $2,77 | $0,00018996 |
| 2026-03-10 | $0,000000000000000000 | $2,77 | $0,00019261 |
| 2026-03-09 | $0,000000000000000000 | $4,42 | $0,00019261 |
| 2026-03-08 | $0,000000000000000000 | $4,42 | $0,00018432 |
| 2026-03-05 | $0,000000000000000000 | $6,20 | $0,00018432 |
| 2026-03-04 | $0,000000000000000000 | $7,24 | $0,00018313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
