nfinityAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $5,30 | N/A |
| 2026-05-12 | $0,000000000000000000 | $68,88 | $0,00011039 |
| 2026-05-11 | $0,000000000000000000 | $9,58 | $0,00011791 |
| 2026-05-10 | $0,000000000000000000 | $14,45 | $0,00012634 |
| 2026-05-09 | $0,000000000000000000 | $14,45 | $0,00012434 |
| 2026-05-04 | $0,000000000000000000 | $1,50 | $0,00012434 |
| 2026-05-03 | $0,000000000000000000 | $1,50 | $0,00012574 |
| 2026-05-02 | $0,000000000000000000 | $12,20 | $0,00012574 |
| 2026-05-01 | $0,000000000000000000 | $12,07 | $0,00012434 |
| 2026-04-30 | $0,000000000000000000 | $12,07 | $0,00012304 |
| 2026-04-29 | $0,000000000000000000 | $12,74 | $0,00012304 |
| 2026-04-28 | $0,000000000000000000 | $39,83 | $0,00012636 |
| 2026-04-27 | $0,000000000000000000 | $39,83 | $0,00012737 |
| 2026-04-24 | $0,000000000000000000 | $14,59 | $0,00012737 |
| 2026-04-23 | $0,000000000000000000 | $14,74 | $0,00013485 |
| 2026-04-22 | $0,000000000000000000 | $44,00 | $0,00013624 |
| 2026-04-21 | $0,000000000000000000 | $44,00 | $0,00013219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
