NFPrompt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $492.832 | $232.963 | N/A |
| 2026-08-23 | $498.889 | $231.069 | $0,00049371 |
| 2026-08-22 | $500.861 | $218.080 | $0,00049978 |
| 2026-08-21 | $506.911 | $243.617 | $0,00050175 |
| 2026-08-20 | $489.112 | $227.784 | $0,00050781 |
| 2026-08-19 | $474.296 | $229.631 | $0,00048998 |
| 2026-08-18 | $494.126 | $219.924 | $0,00047514 |
| 2026-08-17 | $505.260 | $237.682 | $0,00049501 |
| 2026-08-16 | $484.660 | $260.836 | $0,00050616 |
| 2026-08-15 | $507.579 | $225.405 | $0,00048552 |
| 2026-08-14 | $480.869 | $211.488 | $0,00050848 |
| 2026-08-13 | $499.202 | $228.954 | $0,00048173 |
| 2026-08-12 | $516.160 | $200.273 | $0,00050009 |
| 2026-08-11 | $526.699 | $185.613 | $0,00051616 |
| 2026-08-10 | $544.483 | $181.509 | $0,00052670 |
| 2026-08-09 | $579.130 | $185.022 | $0,00054448 |
| 2026-08-08 | $556.450 | $189.897 | $0,00057913 |
| 2026-08-07 | $533.165 | $173.128 | $0,00055645 |
| 2026-08-06 | $535.500 | $165.811 | $0,00053317 |
| 2026-08-05 | $539.579 | $199.831 | $0,00053550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
