NFPrompt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $257.988 | $124.287 | N/A |
| 2026-10-08 | $267.271 | $122.591 | $0,00025845 |
| 2026-10-07 | $274.423 | $112.658 | $0,00026775 |
| 2026-10-06 | $276.360 | $103.726 | $0,00027491 |
| 2026-10-05 | $281.351 | $113.905 | $0,00027685 |
| 2026-10-04 | $275.275 | $114.262 | $0,00028185 |
| 2026-10-03 | $291.807 | $109.764 | $0,00027577 |
| 2026-10-02 | $299.977 | $99.346 | $0,00029233 |
| 2026-10-01 | $307.565 | $103.915 | $0,00030051 |
| 2026-09-30 | $297.536 | $99.089 | $0,00030811 |
| 2026-09-29 | $293.277 | $84.339 | $0,00029807 |
| 2026-09-28 | $311.765 | $178.789 | $0,00029380 |
| 2026-09-27 | $274.368 | $120.489 | $0,00031232 |
| 2026-09-26 | $269.449 | $118.455 | $0,00027486 |
| 2026-09-25 | $273.542 | $107.615 | $0,00026993 |
| 2026-09-24 | $274.931 | $114.576 | $0,00027403 |
| 2026-09-23 | $282.167 | $105.276 | $0,00027542 |
| 2026-09-22 | $275.958 | $88.728 | $0,00028267 |
| 2026-09-21 | $285.028 | $113.997 | $0,00027645 |
| 2026-09-20 | $288.327 | $111.247 | $0,00028554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
