NFTBlackmarket USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,689641 | $0,000000000765963 | N/A |
2024-05-11 | $0,000000000000000000 | $0,00963289 | $0,000000000767461 | $0,000000000765963 |
2024-05-10 | $0,000000000000000000 | $6,31 | $0,000000000767729 | $0,000000000767461 |
2024-05-09 | $0,000000000000000000 | $0,794953 | $0,000000000758516 | $0,000000000767729 |
2024-05-08 | $0,000000000000000000 | $0,296314 | $0,000000000745516 | $0,000000000758516 |
2024-05-07 | $0,000000000000000000 | $0,00893900 | $0,000000000758554 | $0,000000000745516 |
2024-05-06 | $0,000000000000000000 | $7,05 | $0,000000000762081 | $0,000000000758554 |
2024-05-05 | $0,000000000000000000 | $0,586156 | $0,000000000759790 | $0,000000000762081 |
2024-05-04 | $0,000000000000000000 | $44,86 | $0,000000000754927 | $0,000000000759790 |
2024-05-03 | $0,000000000000000000 | $0,00043498 | $0,000000000731227 | $0,000000000754927 |
2024-05-02 | $0,000000000000000000 | $0,057818 | $0,000000000726787 | $0,000000000731227 |
2024-05-01 | $0,000000000000000000 | $0,097474 | $0,000000000748681 | $0,000000000726787 |
2024-04-30 | $0,000000000000000000 | $0,364442 | $0,000000000764179 | $0,000000000748681 |
2024-04-29 | $0,000000000000000000 | $0,566270 | $0,000000000784500 | $0,000000000764179 |
2024-04-28 | $0,000000000000000000 | $0,566270 | $0,000000000784500 | $0,000000000784500 |
2024-04-26 | $0,000000000000000000 | $0,863405 | $0,000000000779819 | $0,000000000784500 |
2024-04-25 | $0,000000000000000000 | $0,872072 | $0,000000000787647 | $0,000000000779819 |
2024-04-24 | $0,000000000000000000 | $23,76 | $0,000000000785222 | $0,000000000787647 |
2024-04-23 | $0,000000000000000000 | $0,073927 | $0,000000000773235 | $0,000000000785222 |
2024-04-22 | $0,000000000000000000 | $0,081158 | $0,000000000749184 | $0,000000000773235 |
2024-04-21 | $0,000000000000000000 | $11,16 | $0,000000000738720 | $0,000000000749184 |
2024-04-20 | $0,000000000000000000 | $11,71 | $0,000000000724546 | $0,000000000738720 |
2024-04-19 | $0,000000000000000000 | $4,77 | $0,000000000712319 | $0,000000000724546 |
2024-04-18 | $0,000000000000000000 | $1,66 | $0,000000000692540 | $0,000000000712319 |
2024-04-17 | $0,000000000000000000 | $3,92 | $0,000000000698196 | $0,000000000692540 |
2024-04-16 | $0,000000000000000000 | $2,83 | $0,000000000720799 | $0,000000000698196 |
2024-04-15 | $0,000000000000000000 | $2,23 | $0,000000000718200 | $0,000000000720799 |
2024-04-14 | $0,000000000000000000 | $28,00 | $0,000000000718026 | $0,000000000718200 |
2024-04-13 | $0,000000000000000000 | $13,89 | $0,000000000773060 | $0,000000000718026 |
2024-04-12 | $0,000000000000000000 | $13,89 | $0,000000000773060 | $0,000000000773060 |
Ali želite podatke v drugi valuti? Uporabite naš API