NFTBooks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.340.498 | $952,13 | $0,000000019878 | N/A |
2024-05-22 | $1.353.636 | $889,38 | $0,000000020066 | $0,000000019878 |
2024-05-21 | $1.414.412 | $633,05 | $0,000000021003 | $0,000000020066 |
2024-05-20 | $1.312.581 | $1.438,61 | $0,000000019482 | $0,000000021003 |
2024-05-19 | $1.391.364 | $357,41 | $0,000000020658 | $0,000000019482 |
2024-05-18 | $1.389.978 | $380,45 | $0,000000020615 | $0,000000020658 |
2024-05-17 | $1.361.458 | $401,54 | $0,000000020197 | $0,000000020615 |
2024-05-16 | $1.338.413 | $2.362,82 | $0,000000019856 | $0,000000020197 |
2024-05-15 | $1.229.485 | $1.575,41 | $0,000000018256 | $0,000000019856 |
2024-05-14 | $1.273.939 | $314,31 | $0,000000018909 | $0,000000018256 |
2024-05-13 | $1.290.409 | $167,97 | $0,000000019137 | $0,000000018909 |
2024-05-12 | $1.296.413 | $286,13 | $0,000000019199 | $0,000000019137 |
2024-05-11 | $1.290.586 | $178,66 | $0,000000019147 | $0,000000019199 |
2024-05-10 | $1.338.105 | $466,98 | $0,000000019921 | $0,000000019147 |
2024-05-09 | $1.324.237 | $374,13 | $0,000000019707 | $0,000000019921 |
2024-05-08 | $1.360.069 | $423,40 | $0,000000020190 | $0,000000019707 |
2024-05-07 | $1.403.184 | $630,48 | $0,000000020803 | $0,000000020190 |
2024-05-06 | $1.448.986 | $310,18 | $0,000000021475 | $0,000000020803 |
2024-05-05 | $1.451.530 | $429,46 | $0,000000021517 | $0,000000021475 |
2024-05-04 | $1.471.016 | $883,64 | $0,000000021755 | $0,000000021517 |
2024-05-03 | $1.441.963 | $2.222,52 | $0,000000021363 | $0,000000021755 |
2024-05-02 | $1.340.391 | $1.986,30 | $0,000000019928 | $0,000000021363 |
2024-05-01 | $1.295.450 | $579,82 | $0,000000019289 | $0,000000019928 |
2024-04-30 | $1.369.049 | $1.403,64 | $0,000000020227 | $0,000000019289 |
2024-04-29 | $1.387.236 | $450,68 | $0,000000020615 | $0,000000020227 |
2024-04-28 | $1.414.194 | $203,04 | $0,000000021037 | $0,000000020615 |
2024-04-27 | $1.350.497 | $471,65 | $0,000000020027 | $0,000000021037 |
2024-04-26 | $1.397.648 | $420,60 | $0,000000020746 | $0,000000020027 |
2024-04-25 | $1.369.278 | $308,66 | $0,000000020361 | $0,000000020746 |
2024-04-24 | $1.419.322 | $553,26 | $0,000000021031 | $0,000000020361 |
2024-04-23 | $1.468.363 | $724,77 | $0,000000021760 | $0,000000021031 |
Ali želite podatke v drugi valuti? Uporabite naš API