NFTLaunch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $485.620 | $7.216,65 | $0,00359622 | N/A |
2024-05-12 | $498.248 | $8.963,85 | $0,00369069 | $0,00359622 |
2024-05-11 | $499.232 | $14.246,06 | $0,00369814 | $0,00369069 |
2024-05-10 | $500.393 | $14.317,13 | $0,00370315 | $0,00369814 |
2024-05-09 | $497.359 | $7.427,84 | $0,00368342 | $0,00370315 |
2024-05-08 | $515.831 | $14.047,48 | $0,00381551 | $0,00368342 |
2024-05-07 | $489.927 | $13.788,63 | $0,00362436 | $0,00381551 |
2024-05-06 | $473.500 | $14.453,01 | $0,00349855 | $0,00362436 |
2024-05-05 | $473.671 | $13.840,18 | $0,00351402 | $0,00349855 |
2024-05-04 | $475.793 | $14.827,94 | $0,00352610 | $0,00351402 |
2024-05-03 | $467.618 | $14.310,33 | $0,00346381 | $0,00352610 |
2024-05-02 | $470.678 | $12.036,73 | $0,00348403 | $0,00346381 |
2024-05-01 | $522.181 | $14.626,80 | $0,00386580 | $0,00348403 |
2024-04-30 | $529.347 | $13.551,52 | $0,00392331 | $0,00386580 |
2024-04-29 | $534.911 | $19.452,48 | $0,00396782 | $0,00392331 |
2024-04-28 | $554.053 | $14.817,90 | $0,00411232 | $0,00396782 |
2024-04-27 | $530.061 | $14.058,19 | $0,00392144 | $0,00411232 |
2024-04-26 | $526.329 | $18.056,92 | $0,00390889 | $0,00392144 |
2024-04-25 | $525.926 | $18.797,18 | $0,00389471 | $0,00390889 |
2024-04-24 | $562.651 | $15.273,56 | $0,00416668 | $0,00389471 |
2024-04-23 | $542.639 | $12.920,53 | $0,00401166 | $0,00416668 |
2024-04-22 | $515.017 | $12.771,52 | $0,00381265 | $0,00401166 |
2024-04-21 | $495.196 | $15.691,24 | $0,00366179 | $0,00381265 |
2024-04-20 | $516.576 | $15.859,94 | $0,00382869 | $0,00366179 |
2024-04-19 | $503.569 | $14.271,01 | $0,00372933 | $0,00382869 |
2024-04-18 | $475.220 | $17.646,01 | $0,00351822 | $0,00372933 |
2024-04-17 | $478.195 | $15.110,62 | $0,00354448 | $0,00351822 |
2024-04-16 | $540.993 | $14.474,73 | $0,00401046 | $0,00354448 |
2024-04-15 | $522.375 | $14.347,99 | $0,00386817 | $0,00401046 |
2024-04-14 | $505.981 | $20.689 | $0,00375878 | $0,00386817 |
2024-04-13 | $579.825 | $20.866 | $0,00429760 | $0,00375878 |
Ali želite podatke v drugi valuti? Uporabite naš API