NFTREASURE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.997,69 | $0,02146626 | N/A |
2024-05-22 | $0,000000000000000000 | $1.923,54 | $0,02296903 | $0,02146626 |
2024-05-21 | $0,000000000000000000 | $4.907,32 | $0,02327672 | $0,02296903 |
2024-05-20 | $0,000000000000000000 | $2.292,95 | $0,02153029 | $0,02327672 |
2024-05-19 | $0,000000000000000000 | $1.606,47 | $0,02354629 | $0,02153029 |
2024-05-18 | $0,000000000000000000 | $1.573,72 | $0,02366282 | $0,02354629 |
2024-05-17 | $0,000000000000000000 | $1.953,56 | $0,02310623 | $0,02366282 |
2024-05-16 | $0,000000000000000000 | $3.458,30 | $0,02411385 | $0,02310623 |
2024-05-15 | $0,000000000000000000 | $1.704,70 | $0,02327826 | $0,02411385 |
2024-05-14 | $0,000000000000000000 | $3.087,61 | $0,02478973 | $0,02327826 |
2024-05-13 | $0,000000000000000000 | $1.676,26 | $0,02562496 | $0,02478973 |
2024-05-12 | $0,000000000000000000 | $1.498,99 | $0,02659445 | $0,02562496 |
2024-05-11 | $0,000000000000000000 | $1.725,44 | $0,02745706 | $0,02659445 |
2024-05-10 | $0,000000000000000000 | $951,89 | $0,02931006 | $0,02745706 |
2024-05-09 | $0,000000000000000000 | $3.337,09 | $0,02884067 | $0,02931006 |
2024-05-08 | $0,000000000000000000 | $1.556,37 | $0,03077959 | $0,02884067 |
2024-05-07 | $0,000000000000000000 | $7.067,02 | $0,03348585 | $0,03077959 |
2024-05-06 | $0,000000000000000000 | $2.257,56 | $0,03423465 | $0,03348585 |
2024-05-05 | $0,000000000000000000 | $1.822,20 | $0,03504817 | $0,03423465 |
2024-05-04 | $0,000000000000000000 | $5.026,93 | $0,03411828 | $0,03504817 |
2024-05-03 | $0,000000000000000000 | $1.696,07 | $0,03302830 | $0,03411828 |
2024-05-02 | $0,000000000000000000 | $1.329,26 | $0,03354949 | $0,03302830 |
2024-05-01 | $0,000000000000000000 | $4.987,27 | $0,03394916 | $0,03354949 |
2024-04-30 | $0,000000000000000000 | $1.992,42 | $0,03681260 | $0,03394916 |
2024-04-29 | $0,000000000000000000 | $3.285,80 | $0,03640772 | $0,03681260 |
2024-04-28 | $0,000000000000000000 | $1.821,87 | $0,03848591 | $0,03640772 |
2024-04-27 | $0,000000000000000000 | $1.443,03 | $0,03963123 | $0,03848591 |
2024-04-26 | $0,000000000000000000 | $4.600,22 | $0,04198113 | $0,03963123 |
2024-04-25 | $0,000000000000000000 | $4.925,97 | $0,04220808 | $0,04198113 |
2024-04-24 | $0,000000000000000000 | $3.097,31 | $0,04763255 | $0,04220808 |
2024-04-23 | $0,000000000000000000 | $2.253,62 | $0,050251 | $0,04763255 |
Ali želite podatke v drugi valuti? Uporabite naš API