nftxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $19.625,12 | $1,21 | N/A |
| 2026-10-14 | $21.170 | $1,14 | $0,00001973 |
| 2026-10-13 | $20.748 | $1,94 | $0,00002128 |
| 2026-10-12 | $21.107 | $1,98 | $0,00002086 |
| 2026-10-10 | $22.244 | $2,91 | $0,00002122 |
| 2026-10-09 | $21.274 | $12,41 | $0,00002236 |
| 2026-10-08 | $23.589 | $3,29 | $0,00002139 |
| 2026-10-06 | $25.843 | $6,69 | $0,00002371 |
| 2026-10-05 | $25.409 | $1,65 | $0,00002598 |
| 2026-10-04 | $25.906 | $1,68 | $0,00002554 |
| 2026-10-01 | $23.918 | $1,087 | $0,00002604 |
| 2026-09-29 | $25.084 | $7,85 | $0,00002404 |
| 2026-09-28 | $24.829 | $7,77 | $0,00002522 |
| 2026-09-27 | $24.234 | $1,80 | $0,00002496 |
| 2026-09-25 | $22.456 | $18,84 | $0,00002436 |
| 2026-09-24 | $21.107 | $15,78 | $0,00002257 |
| 2026-09-23 | $21.475 | $15,07 | $0,00002122 |
| 2026-09-22 | $22.066 | $13,29 | $0,00002159 |
| 2026-09-19 | $20.678 | $1,69 | $0,00002218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
