nftxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $31.805 | $21,30 | N/A |
| 2026-09-01 | $32.600 | $14,72 | $0,00003197 |
| 2026-08-31 | $32.476 | $14,66 | $0,00003277 |
| 2026-08-30 | $32.359 | $4,54 | $0,00003265 |
| 2026-08-29 | $32.721 | $37,27 | $0,00003253 |
| 2026-08-28 | $34.572 | $442,49 | $0,00003289 |
| 2026-08-27 | $35.225 | $938,50 | $0,00003476 |
| 2026-08-26 | $32.467 | $19,54 | $0,00003541 |
| 2026-08-25 | $34.767 | $27,28 | $0,00003264 |
| 2026-08-24 | $32.157 | $474,62 | $0,00003495 |
| 2026-08-23 | $29.047 | $162,02 | $0,00003233 |
| 2026-08-22 | $30.083 | $51,05 | $0,00002920 |
| 2026-08-21 | $26.720 | $45,30 | $0,00003024 |
| 2026-08-20 | $26.382 | $44,72 | $0,00002686 |
| 2026-08-19 | $23.987 | $7,29 | $0,00002652 |
| 2026-08-18 | $24.357 | $101,82 | $0,00002411 |
| 2026-08-17 | $23.875 | $4,57 | $0,00002449 |
| 2026-08-16 | $23.741 | $90,74 | $0,00002400 |
| 2026-08-15 | $23.795 | $65,86 | $0,00002387 |
| 2026-08-14 | $24.342 | $59,01 | $0,00002392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
