NI Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.902.961 | $415.207 | N/A |
| 2026-05-18 | $4.878.465 | $182.678 | $1,15 |
| 2026-05-17 | $5.301.410 | $385.396 | $1,15 |
| 2026-05-16 | $5.678.760 | $578.085 | $1,25 |
| 2026-05-15 | $6.123.435 | $632.257 | $1,34 |
| 2026-05-14 | $5.474.973 | $487.915 | $1,45 |
| 2026-05-13 | $5.789.768 | $250.598 | $1,30 |
| 2026-05-12 | $5.919.339 | $538.208 | $1,37 |
| 2026-05-11 | $5.828.118 | $116.045 | $1,40 |
| 2026-05-10 | $5.888.650 | $1.116.757 | $1,39 |
| 2026-05-09 | $5.638.045 | $1.010.119 | $1,40 |
| 2026-05-08 | $5.380.095 | $325.662 | $1,34 |
| 2026-05-07 | $5.902.403 | $244.299 | $1,28 |
| 2026-05-06 | $5.666.674 | $365.901 | $1,41 |
| 2026-05-05 | $5.631.780 | $309.131 | $1,35 |
| 2026-05-04 | $5.830.046 | $152.149 | $1,35 |
| 2026-05-03 | $5.629.947 | $217.713 | $1,40 |
| 2026-05-02 | $5.400.911 | $497.835 | $1,35 |
| 2026-05-01 | $4.776.088 | $288.492 | $1,30 |
| 2026-04-30 | $4.772.674 | $257.095 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
