NI Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.055.572 | $213.794 | N/A |
| 2026-10-20 | $2.933.325 | $317.077 | $0,624943 |
| 2026-10-19 | $3.036.474 | $81.781 | $0,600462 |
| 2026-10-18 | $3.061.799 | $812.495 | $0,622118 |
| 2026-10-17 | $3.479.573 | $1.008.601 | $0,627852 |
| 2026-10-16 | $3.295.844 | $3.959.355 | $0,714144 |
| 2026-10-15 | $3.617.402 | $190.659 | $0,677026 |
| 2026-10-14 | $3.749.956 | $536.495 | $0,743728 |
| 2026-10-13 | $3.258.740 | $213.098 | $0,765127 |
| 2026-10-12 | $3.607.995 | $888.693 | $0,665476 |
| 2026-10-11 | $3.088.165 | $88.573 | $0,737437 |
| 2026-10-10 | $2.960.326 | $60.116 | $0,631737 |
| 2026-10-09 | $2.969.355 | $98.613 | $0,606111 |
| 2026-10-08 | $3.299.635 | $351.944 | $0,608488 |
| 2026-10-07 | $3.351.139 | $131.015 | $0,676757 |
| 2026-10-06 | $3.280.036 | $139.271 | $0,687919 |
| 2026-10-05 | $3.273.139 | $26.484 | $0,673909 |
| 2026-10-04 | $3.296.430 | $7.381,34 | $0,673079 |
| 2026-10-03 | $3.168.821 | $17.652,39 | $0,678459 |
| 2026-10-02 | $3.294.142 | $66.339 | $0,652766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
