NI Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $2.226.600 | $31.017 | N/A |
| 2026-08-19 | $2.080.482 | $43.649 | $0,476981 |
| 2026-08-18 | $2.197.683 | $36.476 | $0,446085 |
| 2026-08-17 | $2.201.277 | $20.526 | $0,471643 |
| 2026-08-16 | $2.217.353 | $17.326,03 | $0,472844 |
| 2026-08-15 | $2.255.211 | $78.425 | $0,476731 |
| 2026-08-14 | $2.299.861 | $109.999 | $0,487053 |
| 2026-08-13 | $2.238.724 | $90.186 | $0,497150 |
| 2026-08-12 | $2.243.173 | $53.500 | $0,484378 |
| 2026-08-11 | $2.243.877 | $181.457 | $0,485786 |
| 2026-08-10 | $2.402.297 | $32.920 | $0,486385 |
| 2026-08-09 | $2.392.289 | $92.921 | $0,521203 |
| 2026-08-08 | $2.309.458 | $90.791 | $0,519510 |
| 2026-08-07 | $2.260.678 | $491.362 | $0,501984 |
| 2026-08-06 | $2.401.018 | $620.441 | $0,491835 |
| 2026-08-05 | $2.535.124 | $331.652 | $0,522849 |
| 2026-08-04 | $2.599.211 | $966.593 | $0,552562 |
| 2026-08-03 | $2.439.719 | $747.969 | $0,567054 |
| 2026-08-02 | $2.434.612 | $1.242.022 | $0,532751 |
| 2026-08-01 | $3.701.005 | $712.711 | $0,532128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
