NI Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $2.659.700 | $170.842 | N/A |
| 2026-09-02 | $2.754.723 | $163.452 | $0,562606 |
| 2026-09-01 | $2.755.105 | $158.504 | $0,583230 |
| 2026-08-31 | $2.671.256 | $21.250 | $0,583834 |
| 2026-08-30 | $2.764.047 | $101.662 | $0,566575 |
| 2026-08-29 | $2.686.530 | $66.773 | $0,586784 |
| 2026-08-28 | $2.936.247 | $155.336 | $0,570841 |
| 2026-08-27 | $2.729.594 | $232.871 | $0,624464 |
| 2026-08-26 | $2.788.102 | $998.279 | $0,581039 |
| 2026-08-25 | $2.649.416 | $60.954 | $0,594029 |
| 2026-08-24 | $2.557.473 | $64.954 | $0,564991 |
| 2026-08-23 | $2.383.521 | $9.887,94 | $0,545877 |
| 2026-08-22 | $2.463.867 | $36.326 | $0,509209 |
| 2026-08-21 | $2.277.437 | $27.252 | $0,526851 |
| 2026-08-20 | $2.226.600 | $31.017 | $0,487429 |
| 2026-08-19 | $2.062.075 | $43.263 | $0,476981 |
| 2026-08-18 | $2.197.687 | $36.476 | $0,442138 |
| 2026-08-17 | $2.211.863 | $23.570 | $0,471644 |
| 2026-08-16 | $2.214.373 | $14.343,23 | $0,475118 |
| 2026-08-15 | $2.255.156 | $78.423 | $0,476090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
