Nia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $21.092 | $102,53 | N/A |
| 2026-10-03 | $20.904 | $138,92 | $0,070306 |
| 2026-10-02 | $20.623 | $110,63 | $0,069679 |
| 2026-10-01 | $22.355 | $742,21 | $0,068744 |
| 2026-09-30 | $20.933 | $205,99 | $0,074516 |
| 2026-09-29 | $20.781 | $192,51 | $0,069777 |
| 2026-09-28 | $21.548 | $106,26 | $0,069269 |
| 2026-09-27 | $21.379 | $164,17 | $0,071828 |
| 2026-09-26 | $21.777 | $100,52 | $0,071265 |
| 2026-09-25 | $20.753 | $115,88 | $0,072589 |
| 2026-09-24 | $20.273 | $247,89 | $0,069177 |
| 2026-09-23 | $20.076 | $111,47 | $0,067578 |
| 2026-09-22 | $20.613 | $211,98 | $0,066919 |
| 2026-09-21 | $21.059 | $338,74 | $0,068710 |
| 2026-09-20 | $20.420 | $328,13 | $0,070196 |
| 2026-09-19 | $19.314,89 | $295,88 | $0,068065 |
| 2026-09-18 | $19.942,15 | $312,13 | $0,064383 |
| 2026-09-17 | $19.266,89 | $260,25 | $0,066474 |
| 2026-09-16 | $18.851,81 | $112,44 | $0,064223 |
| 2026-09-15 | $18.830,62 | $95,26 | $0,062839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
