NianNian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $766.842 | $6.901,93 | N/A |
| 2026-08-14 | $852.636 | $8.107,49 | $0,00084038 |
| 2026-08-13 | $864.508 | $14.728,61 | $0,00093440 |
| 2026-08-12 | $889.705 | $15.546,98 | $0,00094741 |
| 2026-08-11 | $867.390 | $48.277 | $0,00097502 |
| 2026-08-10 | $870.513 | $2.859,86 | $0,00095057 |
| 2026-08-09 | $763.791 | $19.050,57 | $0,00095399 |
| 2026-08-08 | $731.978 | $866,38 | $0,00083703 |
| 2026-08-07 | $673.632 | $19.108,28 | $0,00080217 |
| 2026-08-06 | $637.644 | $34.754 | $0,00073823 |
| 2026-08-05 | $545.377 | $1.710,41 | $0,00069879 |
| 2026-08-04 | $546.501 | $3.347,36 | $0,00059768 |
| 2026-08-03 | $545.398 | $14.599,62 | $0,00059891 |
| 2026-08-02 | $509.459 | $12.559,48 | $0,00059770 |
| 2026-08-01 | $549.635 | $24.670 | $0,00055831 |
| 2026-07-31 | $523.065 | $55.859 | $0,00060234 |
| 2026-07-30 | $396.475 | $2.581,47 | $0,00057322 |
| 2026-07-29 | $387.891 | $6.502,55 | $0,00043354 |
| 2026-07-28 | $406.721 | $7.309,47 | $0,00042416 |
| 2026-07-27 | $398.143 | $6.162,65 | $0,00044475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
