NianNian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $297.680 | $7.673,50 | N/A |
| 2026-09-28 | $358.301 | $816,77 | $0,00032691 |
| 2026-09-27 | $365.802 | $5.150,57 | $0,00039348 |
| 2026-09-26 | $335.756 | $4.269,31 | $0,00040172 |
| 2026-09-25 | $326.355 | $6.782,42 | $0,00036872 |
| 2026-09-24 | $308.135 | $18.961,06 | $0,00035840 |
| 2026-09-23 | $364.512 | $3.388,46 | $0,00033839 |
| 2026-09-22 | $394.856 | $4.679,62 | $0,00040030 |
| 2026-09-21 | $362.478 | $10.129,88 | $0,00043363 |
| 2026-09-20 | $362.187 | $2.487,37 | $0,00039807 |
| 2026-09-19 | $373.897 | $9.815,95 | $0,00039775 |
| 2026-09-18 | $370.444 | $4.676,76 | $0,00041061 |
| 2026-09-17 | $390.942 | $10.715,59 | $0,00040682 |
| 2026-09-16 | $372.983 | $10.757,91 | $0,00042843 |
| 2026-09-15 | $365.264 | $11.723,50 | $0,00040875 |
| 2026-09-14 | $382.145 | $5.069,50 | $0,00040029 |
| 2026-09-13 | $408.392 | $3.949,80 | $0,00041879 |
| 2026-09-12 | $392.351 | $7.630,57 | $0,00044755 |
| 2026-09-11 | $413.317 | $16.707,86 | $0,00042998 |
| 2026-09-10 | $424.013 | $22.559 | $0,00045295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
