NIAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $352.060 | $3.976,40 | N/A |
| 2026-09-25 | $362.563 | $1.692,83 | $0,000000000167648 |
| 2026-09-24 | $350.984 | $3.319,27 | $0,000000000172649 |
| 2026-09-23 | $368.647 | $3.653,58 | $0,000000000167135 |
| 2026-09-22 | $383.602 | $4.240,70 | $0,000000000175546 |
| 2026-09-21 | $366.784 | $1.345,39 | $0,000000000182668 |
| 2026-09-20 | $353.966 | $5.368,73 | $0,000000000174659 |
| 2026-09-19 | $365.565 | $2.732,89 | $0,000000000168555 |
| 2026-09-18 | $351.034 | $8.032,00 | $0,000000000174079 |
| 2026-09-17 | $329.406 | $6.396,06 | $0,000000000167159 |
| 2026-09-16 | $328.774 | $9.434,63 | $0,000000000156860 |
| 2026-09-15 | $367.773 | $47.554 | $0,000000000156559 |
| 2026-09-14 | $328.332 | $82.727 | $0,000000000175130 |
| 2026-09-13 | $293.180 | $5.701,85 | $0,000000000156349 |
| 2026-09-12 | $309.491 | $966,58 | $0,000000000139609 |
| 2026-09-11 | $294.608 | $6.618,69 | $0,000000000147377 |
| 2026-09-10 | $315.981 | $1.489,46 | $0,000000000140289 |
| 2026-09-09 | $327.755 | $836,35 | $0,000000000150467 |
| 2026-09-08 | $332.100 | $1.463,71 | $0,000000000156074 |
| 2026-09-07 | $332.029 | $646,13 | $0,000000000158143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
