NIAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $269.483 | $645,59 | N/A |
| 2026-08-11 | $259.327 | $583,34 | $0,000000000128325 |
| 2026-08-10 | $260.485 | $220,12 | $0,000000000123489 |
| 2026-08-09 | $260.328 | $1.971,07 | $0,000000000124041 |
| 2026-08-08 | $270.113 | $549,08 | $0,000000000123966 |
| 2026-08-07 | $268.712 | $586,94 | $0,000000000128625 |
| 2026-08-06 | $263.333 | $1.844,53 | $0,000000000127958 |
| 2026-08-05 | $263.478 | $2.183,41 | $0,000000000125397 |
| 2026-08-04 | $251.101 | $481,01 | $0,000000000125466 |
| 2026-08-03 | $252.454 | $1.998,82 | $0,000000000119572 |
| 2026-08-02 | $259.632 | $2.776,50 | $0,000000000120216 |
| 2026-08-01 | $273.694 | $929,30 | $0,000000000123634 |
| 2026-07-31 | $277.702 | $2.540,78 | $0,000000000130331 |
| 2026-07-30 | $256.159 | $5.183,79 | $0,000000000132239 |
| 2026-07-29 | $265.288 | $8.675,16 | $0,000000000121981 |
| 2026-07-28 | $261.657 | $2.898,68 | $0,000000000126328 |
| 2026-07-27 | $263.714 | $1.312,68 | $0,000000000124599 |
| 2026-07-26 | $262.760 | $690,43 | $0,000000000125578 |
| 2026-07-25 | $252.958 | $687,01 | $0,000000000125124 |
| 2026-07-24 | $261.764 | $1.370,80 | $0,000000000120456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
