NIAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $224.143 | $193,94 | N/A |
| 2026-06-29 | $220.866 | $299,69 | $0,000000000106735 |
| 2026-06-28 | $218.729 | $1.120,62 | $0,000000000105174 |
| 2026-06-27 | $226.800 | $560,59 | $0,000000000104157 |
| 2026-06-26 | $221.212 | $16,46 | $0,000000000108000 |
| 2026-06-25 | $226.789 | $178,34 | $0,000000000105339 |
| 2026-06-24 | $0,000000000000000000 | $379,95 | $0,000000000108138 |
| 2026-06-23 | $0,000000000000000000 | $502,70 | $0,000000000108266 |
| 2026-06-22 | $0,000000000000000000 | $225,63 | $0,000000000109797 |
| 2026-06-21 | $0,000000000000000000 | $39,01 | $0,000000000111499 |
| 2026-06-20 | $0,000000000000000000 | $109,96 | $0,000000000109697 |
| 2026-06-19 | $0,000000000000000000 | $759,46 | $0,000000000110588 |
| 2026-06-18 | $0,000000000000000000 | $79,57 | $0,000000000109928 |
| 2026-06-17 | $0,000000000000000000 | $261,82 | $0,000000000115227 |
| 2026-06-16 | $0,000000000000000000 | $352,44 | $0,000000000113418 |
| 2026-06-15 | $0,000000000000000000 | $226,36 | $0,000000000116462 |
| 2026-06-14 | $0,000000000000000000 | $309,91 | $0,000000000116607 |
| 2026-06-13 | $0,000000000000000000 | $74,81 | $0,000000000115800 |
| 2026-06-12 | $0,000000000000000000 | $387,44 | $0,000000000115372 |
| 2026-06-11 | $0,000000000000000000 | $87,51 | $0,000000000115658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
