Nibbles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $29.660 | $101,39 | N/A |
| 2026-06-24 | $30.251 | $35,92 | $0,000000208897 |
| 2026-06-23 | $37.920 | $1.516,79 | $0,000000212892 |
| 2026-06-22 | $49.232 | $1.476,96 | $0,000000267071 |
| 2026-06-21 | $49.135 | $1.473,44 | $0,000000346745 |
| 2026-06-20 | $52.869 | $6,73 | $0,000000345919 |
| 2026-06-19 | $55.202 | $4,65 | $0,000000372362 |
| 2026-06-18 | $54.492 | $5,07 | $0,000000388795 |
| 2026-06-17 | $54.492 | $5,07 | $0,000000383791 |
| 2026-06-16 | $58.693 | $4,42 | $0,000000383791 |
| 2026-06-15 | $55.284 | $10,21 | $0,000000413244 |
| 2026-06-14 | $52.406 | $1,24 | $0,000000389369 |
| 2026-06-13 | $52.406 | $1,24 | $0,000000368807 |
| 2026-06-12 | $49.684 | $17,23 | $0,000000368807 |
| 2026-06-11 | $48.039 | $71,29 | $0,000000349926 |
| 2026-06-10 | $51.018 | $32,82 | $0,000000338661 |
| 2026-06-09 | $56.748 | $1.134,96 | $0,000000358673 |
| 2026-06-08 | $55.846 | $1.177,40 | $0,000000399679 |
| 2026-06-07 | $58.636 | $29,94 | $0,000000393330 |
| 2026-06-06 | $59.200 | $26,00 | $0,000000412976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
