Nibbles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $9.014,68 | $43,57 | N/A |
| 2026-09-23 | $8.691,15 | $11,63 | $0,000000063492 |
| 2026-09-22 | $8.541,10 | $11,43 | $0,000000061213 |
| 2026-09-21 | $7.980,45 | $173,16 | $0,000000060156 |
| 2026-09-20 | $8.539,68 | $63,77 | $0,000000056207 |
| 2026-09-19 | $8.742,16 | $4,62 | $0,000000060146 |
| 2026-09-18 | $7.914,09 | $2,79 | $0,000000061572 |
| 2026-09-17 | $7.879,93 | $2,77 | $0,000000055740 |
| 2026-09-15 | $8.180,46 | $0,989422 | $0,000000055499 |
| 2026-09-14 | $7.918,20 | $30,80 | $0,000000057616 |
| 2026-09-13 | $7.937,36 | $11,60 | $0,000000055769 |
| 2026-09-10 | $7.853,96 | $5,17 | $0,000000055904 |
| 2026-09-09 | $7.989,62 | $5,26 | $0,000000055316 |
| 2026-09-08 | $8.137,60 | $71,31 | $0,000000056272 |
| 2026-09-07 | $8.448,15 | $209,86 | $0,000000057314 |
| 2026-09-06 | $8.870,44 | $701,74 | $0,000000059501 |
| 2026-09-05 | $9.334,99 | $169,03 | $0,000000062476 |
| 2026-09-04 | $8.863,66 | $146,97 | $0,000000065747 |
| 2026-09-03 | $9.005,47 | $15,59 | $0,000000062428 |
| 2026-09-01 | $9.344,13 | $64,81 | $0,000000063427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
