Nibbles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $6.870,26 | $1,27 | N/A |
| 2026-08-08 | $6.794,12 | $1,49 | $0,000000048388 |
| 2026-08-07 | $6.574,85 | $1,32 | $0,000000047852 |
| 2026-08-06 | $6.598,84 | $1,32 | $0,000000046307 |
| 2026-08-04 | $6.643,19 | $14,13 | $0,000000046476 |
| 2026-08-03 | $6.703,20 | $14,38 | $0,000000046789 |
| 2026-07-29 | $6.688,73 | $669,51 | $0,000000047211 |
| 2026-07-28 | $7.840,89 | $784,09 | $0,000000047109 |
| 2026-07-27 | $11.889,89 | $1.188,99 | $0,000000055224 |
| 2026-07-26 | $14.145,18 | $707,37 | $0,000000083741 |
| 2026-07-25 | $15.798,78 | $790,25 | $0,000000099626 |
| 2026-07-24 | $15.823,23 | $791,47 | $0,000000111272 |
| 2026-07-20 | $18.509,41 | $11,54 | $0,000000111444 |
| 2026-07-19 | $18.395,60 | $1,21 | $0,000000130363 |
| 2026-07-17 | $18.194,84 | $1,98 | $0,000000129562 |
| 2026-07-16 | $19.050,43 | $2,07 | $0,000000128148 |
| 2026-07-15 | $19.222,21 | $2,09 | $0,000000134174 |
| 2026-07-12 | $18.584,56 | $10,97 | $0,000000135384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
