Nibbles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $148.199 | $4,75 | N/A |
| 2026-05-02 | $147.217 | $60,36 | $0,00000104 |
| 2026-05-01 | $147.217 | $60,36 | $0,00000104 |
| 2026-04-30 | $146.939 | $1,18 | $0,00000104 |
| 2026-04-29 | $147.642 | $6,31 | $0,00000103 |
| 2026-04-28 | $149.910 | $18,04 | $0,00000104 |
| 2026-04-27 | $149.910 | $18,04 | $0,00000106 |
| 2026-04-26 | $152.825 | $75,49 | $0,00000106 |
| 2026-04-25 | $155.391 | $56,60 | $0,00000108 |
| 2026-04-24 | $156.402 | $119,09 | $0,00000109 |
| 2026-04-23 | $154.057 | $4,76 | $0,00000110 |
| 2026-04-22 | $152.866 | $35,87 | $0,00000108 |
| 2026-04-21 | $151.658 | $1,61 | $0,00000108 |
| 2026-04-20 | $148.691 | $441,12 | $0,00000107 |
| 2026-04-19 | $148.848 | $440,57 | $0,00000105 |
| 2026-04-17 | $157.689 | $3,65 | $0,00000105 |
| 2026-04-16 | $157.614 | $20,95 | $0,00000111 |
| 2026-04-15 | $156.370 | $3,77 | $0,00000111 |
| 2026-04-14 | $160.116 | $10,55 | $0,00000110 |
| 2026-04-13 | $154.576 | $1,36 | $0,00000113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
