Nibiru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $523.386 | $27.634 | N/A |
| 2026-08-18 | $524.642 | $26.300 | $0,00050152 |
| 2026-08-17 | $523.258 | $45.825 | $0,00050300 |
| 2026-08-16 | $527.147 | $50.730 | $0,00050195 |
| 2026-08-15 | $528.389 | $25.722 | $0,00050596 |
| 2026-08-14 | $527.125 | $27.296 | $0,00050743 |
| 2026-08-13 | $527.451 | $22.382 | $0,00050649 |
| 2026-08-12 | $526.762 | $33.347 | $0,00050708 |
| 2026-08-11 | $526.384 | $32.584 | $0,00050669 |
| 2026-08-10 | $525.340 | $35.167 | $0,00050661 |
| 2026-08-09 | $526.206 | $32.513 | $0,00050588 |
| 2026-08-08 | $531.472 | $47.603 | $0,00050699 |
| 2026-08-07 | $531.143 | $46.144 | $0,00051235 |
| 2026-08-06 | $531.717 | $42.595 | $0,00051231 |
| 2026-08-05 | $531.403 | $41.650 | $0,00051315 |
| 2026-08-04 | $531.769 | $74.656 | $0,00051313 |
| 2026-08-03 | $531.290 | $65.977 | $0,00051376 |
| 2026-08-02 | $528.830 | $76.021 | $0,00051358 |
| 2026-08-01 | $529.534 | $52.472 | $0,00051120 |
| 2026-07-31 | $534.418 | $69.188 | $0,00051245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
