Nibiru Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $519.307 | $31.137 | N/A |
| 2026-10-02 | $526.495 | $29.251 | $0,00048696 |
| 2026-10-01 | $520.737 | $40.097 | $0,00049391 |
| 2026-09-30 | $517.539 | $30.430 | $0,00048871 |
| 2026-09-29 | $527.860 | $29.439 | $0,00048591 |
| 2026-09-28 | $533.608 | $30.454 | $0,00049581 |
| 2026-09-27 | $533.749 | $34.939 | $0,00050142 |
| 2026-09-26 | $531.417 | $29.356 | $0,00050177 |
| 2026-09-25 | $532.628 | $30.992 | $0,00049979 |
| 2026-09-24 | $534.149 | $24.388 | $0,00050114 |
| 2026-09-23 | $548.874 | $26.760 | $0,00050278 |
| 2026-09-22 | $551.170 | $27.808 | $0,00051686 |
| 2026-09-21 | $521.414 | $30.771 | $0,00051925 |
| 2026-09-20 | $522.023 | $29.734 | $0,00049142 |
| 2026-09-19 | $520.071 | $34.371 | $0,00049221 |
| 2026-09-18 | $495.944 | $25.088 | $0,00049058 |
| 2026-09-17 | $492.872 | $28.741 | $0,00046802 |
| 2026-09-16 | $490.310 | $24.270 | $0,00046532 |
| 2026-09-15 | $506.751 | $24.361 | $0,00046310 |
| 2026-09-14 | $512.851 | $29.262 | $0,00047883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
