Nibiru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.983.286 | $382.129 | N/A |
| 2026-05-10 | $1.901.047 | $379.189 | $0,00201214 |
| 2026-05-09 | $1.810.969 | $340.475 | $0,00192987 |
| 2026-05-08 | $1.811.320 | $263.544 | $0,00183953 |
| 2026-05-07 | $1.809.483 | $263.205 | $0,00184098 |
| 2026-05-06 | $1.820.529 | $272.055 | $0,00184008 |
| 2026-05-05 | $1.896.487 | $265.669 | $0,00185070 |
| 2026-05-04 | $1.909.094 | $266.897 | $0,00193073 |
| 2026-05-03 | $1.987.259 | $321.727 | $0,00194502 |
| 2026-05-02 | $1.959.013 | $271.802 | $0,00202587 |
| 2026-05-01 | $1.954.400 | $270.202 | $0,00199829 |
| 2026-04-30 | $1.974.198 | $249.349 | $0,00199478 |
| 2026-04-29 | $1.975.499 | $262.198 | $0,00201621 |
| 2026-04-28 | $1.979.333 | $269.776 | $0,00201877 |
| 2026-04-27 | $1.983.378 | $259.784 | $0,00202395 |
| 2026-04-26 | $1.991.815 | $265.663 | $0,00202932 |
| 2026-04-25 | $1.996.379 | $269.440 | $0,00203917 |
| 2026-04-24 | $1.993.765 | $266.426 | $0,00204604 |
| 2026-04-23 | $2.060.002 | $272.010 | $0,00204366 |
| 2026-04-22 | $2.064.681 | $263.941 | $0,00211285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
