Nibiru Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.366.085 | $283.640 | N/A |
| 2026-07-01 | $1.386.726 | $328.871 | $0,00136478 |
| 2026-06-30 | $1.405.839 | $203.341 | $0,00138438 |
| 2026-06-29 | $1.446.411 | $291.420 | $0,00142515 |
| 2026-06-28 | $1.449.443 | $499.740 | $0,00142896 |
| 2026-06-27 | $1.455.573 | $492.240 | $0,00143582 |
| 2026-06-26 | $1.478.653 | $415.579 | $0,00145943 |
| 2026-06-25 | $1.601.589 | $394.264 | $0,00158168 |
| 2026-06-24 | $1.665.027 | $402.688 | $0,00164527 |
| 2026-06-23 | $1.675.301 | $467.559 | $0,00165638 |
| 2026-06-22 | $1.674.890 | $478.189 | $0,00165693 |
| 2026-06-21 | $1.658.386 | $482.343 | $0,00164154 |
| 2026-06-20 | $1.634.635 | $469.726 | $0,00161897 |
| 2026-06-19 | $1.598.789 | $414.690 | $0,00158438 |
| 2026-06-18 | $1.570.844 | $253.120 | $0,00155758 |
| 2026-06-17 | $1.554.060 | $248.166 | $0,00154183 |
| 2026-06-16 | $1.561.967 | $372.014 | $0,00155057 |
| 2026-06-15 | $1.542.717 | $513.399 | $0,00153235 |
| 2026-06-14 | $1.516.342 | $248.979 | $0,00150702 |
| 2026-06-13 | $1.536.920 | $250.876 | $0,00152836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
