Nibor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $5.879,63 | $189,05 | N/A |
| 2026-10-18 | $5.688,01 | $182,88 | $0,00000647 |
| 2026-10-17 | $6.260,46 | $11,77 | $0,00000626 |
| 2026-10-16 | $6.177,11 | $92,85 | $0,00000689 |
| 2026-10-15 | $5.888,41 | $9,48 | $0,00000680 |
| 2026-10-14 | $6.089,59 | $8,74 | $0,00000648 |
| 2026-10-13 | $6.140,41 | $8,81 | $0,00000670 |
| 2026-10-09 | $6.086,67 | $4,45 | $0,00000676 |
| 2026-10-08 | $6.355,28 | $92,57 | $0,00000670 |
| 2026-10-07 | $6.958,92 | $99,70 | $0,00000699 |
| 2026-10-06 | $7.126,42 | $1,11 | $0,00000766 |
| 2026-10-03 | $7.178,23 | $5,95 | $0,00000784 |
| 2026-10-02 | $7.179,89 | $72,78 | $0,00000790 |
| 2026-10-01 | $7.169,09 | $72,67 | $0,00000790 |
| 2026-09-29 | $7.370,61 | $309,14 | $0,00000789 |
| 2026-09-28 | $7.532,42 | $314,74 | $0,00000811 |
| 2026-09-27 | $8.441,10 | $281,00 | $0,00000829 |
| 2026-09-26 | $8.395,42 | $279,48 | $0,00000929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
