NICE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $76.690 | $12.616,21 | N/A |
| 2026-06-24 | $57.265 | $11.362,60 | $0,00007674 |
| 2026-06-23 | $76.916 | $73.441 | $0,00005729 |
| 2026-06-22 | $127.689 | $228.187 | $0,00007697 |
| 2026-06-21 | $102.674 | $472.179 | $0,00012914 |
| 2026-06-20 | $15.543,85 | $426,18 | $0,00010274 |
| 2026-06-19 | $16.176,95 | $333,76 | $0,00001555 |
| 2026-06-18 | $16.450,14 | $1.148,30 | $0,00001619 |
| 2026-06-17 | $17.211,71 | $819,86 | $0,00001637 |
| 2026-06-16 | $20.279 | $3.354,92 | $0,00001722 |
| 2026-06-15 | $23.915 | $444,73 | $0,00002029 |
| 2026-06-14 | $24.604 | $774,03 | $0,00002400 |
| 2026-06-13 | $26.950 | $2.111,57 | $0,00002462 |
| 2026-06-12 | $23.900 | $7.884,76 | $0,00002697 |
| 2026-06-11 | $30.820 | $2.128,09 | $0,00002405 |
| 2026-06-10 | $27.426 | $778,62 | $0,00003085 |
| 2026-06-09 | $25.974 | $3.628,29 | $0,00002744 |
| 2026-06-08 | $25.193 | $4.459,08 | $0,00002599 |
| 2026-06-07 | $23.192 | $159,78 | $0,00002521 |
| 2026-06-06 | $22.958 | $1.388,66 | $0,00002334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
