NICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $20.908 | $412,03 | N/A |
| 2026-10-15 | $22.544 | $52,57 | $0,00002093 |
| 2026-10-14 | $23.012 | $86,82 | $0,00002257 |
| 2026-10-13 | $22.927 | $113,54 | $0,00002303 |
| 2026-10-12 | $24.723 | $876,60 | $0,00002295 |
| 2026-10-11 | $29.121 | $54,04 | $0,00002475 |
| 2026-10-10 | $28.799 | $743,72 | $0,00002915 |
| 2026-10-09 | $21.931 | $90,08 | $0,00002883 |
| 2026-10-08 | $23.488 | $396,65 | $0,00002195 |
| 2026-10-07 | $24.677 | $115,30 | $0,00002351 |
| 2026-10-06 | $25.060 | $519,92 | $0,00002470 |
| 2026-10-05 | $24.300 | $431,10 | $0,00002508 |
| 2026-10-04 | $24.348 | $595,72 | $0,00002432 |
| 2026-10-03 | $25.543 | $1.063,44 | $0,00002437 |
| 2026-10-02 | $26.172 | $1.658,87 | $0,00002557 |
| 2026-10-01 | $23.845 | $1.502,24 | $0,00002620 |
| 2026-09-30 | $25.136 | $1.122,46 | $0,00002387 |
| 2026-09-29 | $25.071 | $478,91 | $0,00002516 |
| 2026-09-28 | $25.995 | $311,14 | $0,00002510 |
| 2026-09-27 | $24.922 | $512,48 | $0,00002602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
