NICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $70.846 | $30.937 | N/A |
| 2026-05-08 | $81.709 | $59.034 | $0,00007088 |
| 2026-05-07 | $86.788 | $191.653 | $0,00008176 |
| 2026-05-06 | $89.094 | $272.251 | $0,00008563 |
| 2026-05-05 | $33.833 | $7.052,09 | $0,00009077 |
| 2026-05-04 | $40.727 | $15.116,70 | $0,00003278 |
| 2026-05-03 | $59.830 | $19.059,98 | $0,00004075 |
| 2026-05-02 | $67.330 | $47.317 | $0,00005986 |
| 2026-05-01 | $61.823 | $61.351 | $0,00006736 |
| 2026-04-30 | $114.678 | $353.406 | $0,00006412 |
| 2026-04-29 | $145.803 | $490.567 | $0,00011474 |
| 2026-04-28 | $178.736 | $1.235.356 | $0,00014588 |
| 2026-04-27 | $2.531,73 | $18,93 | $0,00017063 |
| 2026-04-26 | $2.524,70 | $18,84 | $0,00000254 |
| 2026-04-23 | $2.608,57 | $1,24 | $0,00000253 |
| 2026-04-22 | $2.536,03 | $1,27 | $0,00000261 |
| 2026-04-21 | $2.536,03 | $1,27 | $0,00000254 |
| 2026-04-20 | $2.454,07 | $1,40 | $0,00000254 |
| 2026-04-19 | $2.548,84 | $2,82 | $0,00000246 |
| 2026-04-18 | $2.625,78 | $4,75 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
