Nick.exe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $19.172,79 | $2.481,40 | N/A |
| 2026-09-11 | $23.197 | $5.089,21 | $0,00001920 |
| 2026-09-10 | $22.498 | $9.712,35 | $0,00002324 |
| 2026-09-09 | $12.957,54 | $393,96 | $0,00002253 |
| 2026-09-08 | $13.530,38 | $584,08 | $0,00001298 |
| 2026-09-07 | $15.254,96 | $883,54 | $0,00001355 |
| 2026-09-06 | $16.982,30 | $242,58 | $0,00001528 |
| 2026-09-05 | $17.447,26 | $569,91 | $0,00001701 |
| 2026-09-04 | $16.738,87 | $3.600,80 | $0,00001748 |
| 2026-09-03 | $19.854,80 | $12.229,55 | $0,00001677 |
| 2026-09-02 | $24.942 | $3.321,76 | $0,00001989 |
| 2026-09-01 | $15.046,27 | $1.225,15 | $0,00002498 |
| 2026-08-31 | $16.343,95 | $2.696,21 | $0,00001507 |
| 2026-08-30 | $18.550,78 | $2.926,55 | $0,00001637 |
| 2026-08-29 | $20.976 | $4.310,08 | $0,00001858 |
| 2026-08-28 | $25.043 | $18.489,70 | $0,00002101 |
| 2026-08-27 | $24.673 | $7.093,03 | $0,00002508 |
| 2026-08-26 | $30.378 | $5.890,36 | $0,00002471 |
| 2026-08-25 | $34.945 | $1.756,35 | $0,00003043 |
| 2026-08-24 | $36.659 | $6.526,42 | $0,00003500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
