Nick.exe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.710,85 | $587,33 | N/A |
| 2026-10-26 | $18.802,03 | $611,97 | $0,00001674 |
| 2026-10-25 | $19.387,58 | $484,08 | $0,00001883 |
| 2026-10-24 | $19.143,74 | $577,61 | $0,00001942 |
| 2026-10-23 | $17.353,76 | $556,81 | $0,00001918 |
| 2026-10-22 | $19.050,28 | $807,66 | $0,00001738 |
| 2026-10-21 | $20.157 | $2.377,76 | $0,00001908 |
| 2026-10-20 | $17.696,13 | $1.744,78 | $0,00002019 |
| 2026-10-19 | $23.274 | $13.820,32 | $0,00001773 |
| 2026-10-18 | $13.763,90 | $11.619,28 | $0,00002331 |
| 2026-10-17 | $18.438,49 | $9.319,51 | $0,00001379 |
| 2026-10-16 | $10.715,94 | $869,96 | $0,00001847 |
| 2026-10-15 | $8.557,34 | $282,70 | $0,00001073 |
| 2026-10-14 | $9.212,23 | $467,90 | $0,00000857 |
| 2026-10-13 | $9.561,54 | $426,70 | $0,00000923 |
| 2026-10-12 | $11.226,56 | $441,06 | $0,00000958 |
| 2026-10-11 | $12.458,11 | $952,69 | $0,00001125 |
| 2026-10-10 | $10.995,07 | $509,92 | $0,00001248 |
| 2026-10-09 | $11.229,06 | $713,14 | $0,00001101 |
| 2026-10-08 | $12.092,46 | $1.062,23 | $0,00001125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
